39,550.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-17 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2025-09-11 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-08-25 | 42,600.00 | 42,600.00 | 37,450.00 | 42,600.00 | 0.0M |
| 2025-06-27 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2025-04-11 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2025-04-10 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-04-04 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-03-03 | 40,300.00 | 43,200.00 | 40,300.00 | 43,200.00 | 0.0M |
| 2025-02-20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |