艾涛巴西联合银行

ITUB
🏛️ 墨西哥 →
132.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-19 94.09 94.09 94.09 94.09 0.0M
2024-12-18 92.55 92.55 92.55 92.55 0.0M
2024-12-16 100.45 100.45 100.45 100.45 0.0M
2024-12-10 100.45 100.45 100.45 100.45 0.0M
2024-12-09 99.09 99.09 99.09 99.09 0.0M
2024-12-06 99.09 99.09 99.09 99.09 0.0M
2024-11-06 115.32 115.32 115.32 115.32 0.0M
2024-10-30 114.55 114.55 114.55 114.55 0.0M
2024-08-20 116.55 116.55 116.55 116.55 0.0M
2024-07-16 98.91 98.91 98.91 98.91 0.0M
2024-07-10 98.91 98.91 98.91 98.91 0.0M
2024-06-13 98.91 98.91 98.91 98.91 0.0M
2024-06-11 97.27 97.27 97.27 97.27 0.0M
2024-06-07 96.36 96.36 96.36 96.36 0.0M
2024-06-06 96.36 99.26 96.36 98.76 0.0M
2024-05-30 90.45 90.45 83.45 83.45 0.0M
2024-05-24 94.70 94.70 94.70 94.70 0.0M
2024-05-23 90.94 90.94 88.21 88.21 0.0M
2024-05-17 98.16 98.16 98.16 98.16 0.0M
2024-05-16 93.85 93.85 93.85 93.85 0.0M
2024-05-10 96.45 96.45 96.45 96.45 0.0M
2024-05-09 95.55 97.45 95.45 95.45 0.0M
2024-05-03 96.25 96.25 96.25 96.25 0.0M
2024-05-02 90.03 90.03 90.03 90.03 0.0M
2024-04-26 95.47 95.47 95.47 95.47 0.0M
2024-04-25 92.31 92.31 89.55 89.55 0.0M
2024-04-19 93.82 93.82 93.82 93.82 0.0M
2024-04-18 88.95 88.95 86.27 86.27 0.0M
2024-04-08 98.50 98.50 98.50 98.50 0.0M
2024-04-05 97.45 97.45 97.45 97.45 0.0M
2024-04-04 94.12 94.12 94.12 94.12 0.0M
2024-04-01 104.09 104.09 104.09 104.09 0.0M
2024-03-27 99.23 99.23 99.23 99.23 0.0M
2024-03-26 103.18 103.18 101.84 101.84 0.0M
2024-03-22 104.68 104.68 103.18 103.18 0.0M
2024-03-21 101.60 101.60 93.64 93.64 0.0M
2024-03-15 105.45 105.45 104.55 104.55 0.0M
2024-03-14 101.64 101.64 93.64 93.64 0.0M
2024-03-08 104.55 104.55 104.55 104.55 0.0M
2024-03-07 104.39 104.39 99.41 99.41 0.0M
2024-03-06 104.39 104.39 104.39 104.39 0.0M
2024-03-01 106.36 106.36 106.36 106.36 0.0M
2024-02-29 100.27 103.09 95.45 97.47 0.0M
2024-02-26 111.44 111.44 111.44 111.44 0.0M
2024-02-21 111.63 111.63 111.44 111.46 0.0M
2024-02-20 108.19 108.19 108.19 108.19 0.0M
2024-02-16 106.36 106.36 106.36 106.36 0.0M
2024-02-15 104.40 104.40 104.40 104.40 0.0M
2024-02-09 105.45 105.45 105.45 105.45 0.0M
2024-02-08 105.95 105.95 102.82 103.12 0.0M
2024-02-01 95.00 95.00 95.00 95.00 0.0M
2024-01-29 111.91 111.91 111.91 111.91 0.0M
2024-01-26 102.27 102.27 102.27 102.27 0.0M
2024-01-25 97.27 97.27 90.00 90.00 0.0M
2024-01-18 101.82 101.82 101.82 101.82 0.0M
2024-01-11 96.82 96.82 96.82 96.82 0.0M
2024-01-08 105.45 105.45 104.45 104.45 0.0M
2024-01-05 105.45 105.45 105.45 105.45 0.0M
2024-01-02 110.36 110.36 110.36 110.36 0.0M