艾涛巴西联合银行

ITUB
🏛️ 墨西哥 →
132.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 70.91 70.91 70.91 70.91 0.0M
2021-12-28 70.91 70.91 70.91 70.91 0.0M
2021-12-17 70.00 70.91 70.00 70.91 0.0M
2021-12-16 74.55 74.55 74.55 74.55 0.0M
2021-12-15 72.51 74.91 72.51 72.73 0.0M
2021-12-14 70.00 70.00 70.00 70.00 0.0M
2021-12-13 73.32 73.81 72.73 72.73 0.0M
2021-12-10 73.81 73.81 73.81 73.81 0.0M
2021-12-02 80.00 80.00 80.00 80.00 0.0M
2021-11-30 80.00 80.00 80.00 80.00 0.0M
2021-11-24 77.27 77.27 77.27 77.27 0.0M
2021-11-08 75.81 75.81 75.81 75.81 0.0M
2021-11-04 80.81 80.81 76.23 77.63 0.0M
2021-11-03 83.35 83.35 82.72 82.72 0.0M
2021-10-22 81.82 81.82 81.82 81.82 0.0M
2021-10-19 84.55 84.55 84.55 84.55 0.0M
2021-10-14 85.45 85.45 84.55 84.55 0.0M
2021-10-04 84.64 84.64 84.64 84.64 0.0M
2021-09-23 80.51 80.51 80.51 80.51 0.0M
2021-09-20 82.01 82.01 75.64 75.64 0.0M
2021-09-15 82.01 82.01 82.01 82.01 0.0M
2021-09-10 80.96 80.96 80.96 80.96 0.0M
2021-09-09 81.95 81.95 81.95 81.95 0.0M
2021-09-07 88.37 88.37 88.37 88.37 0.0M
2021-09-01 88.37 88.37 88.37 88.37 0.0M
2021-08-19 88.37 88.37 88.37 88.37 0.0M
2021-08-03 88.37 88.37 88.37 88.37 0.0M
2021-07-28 88.90 88.90 88.37 88.37 0.0M
2021-07-08 82.23 82.23 82.23 82.23 0.0M
2021-07-07 82.23 82.23 82.23 82.23 0.0M
2021-06-23 101.10 101.10 101.10 101.10 0.0M
2021-06-21 98.11 98.11 98.11 98.11 0.0M
2021-06-11 95.49 95.49 95.11 95.11 0.0M
2021-06-10 95.49 95.49 95.49 95.49 0.0M
2021-06-09 95.49 95.49 95.49 95.49 0.0M
2021-06-07 95.10 95.86 95.04 95.04 0.0M
2021-06-03 89.87 89.87 89.87 89.87 0.0M
2021-06-02 89.87 89.87 89.87 89.87 0.0M
2021-05-19 80.13 80.13 79.73 79.73 0.0M
2021-05-18 80.57 80.57 78.64 79.92 0.0M
2021-05-10 75.71 75.71 75.71 75.71 0.0M
2021-05-03 77.89 79.38 75.65 75.65 0.0M
2021-04-30 74.13 74.13 74.13 74.13 0.0M
2021-04-29 74.13 74.13 74.13 74.13 0.0M
2021-04-22 72.33 72.33 72.33 72.33 0.0M
2021-04-20 73.60 73.60 73.60 73.60 0.0M
2021-04-15 74.14 74.14 74.14 74.14 0.0M
2021-04-14 74.14 74.14 74.14 74.14 0.0M
2021-04-13 71.27 71.27 71.27 71.27 0.0M
2021-04-12 71.15 71.15 71.15 71.15 0.0M
2021-03-31 75.64 75.64 75.64 75.64 0.0M
2021-03-29 78.64 78.64 78.64 78.64 0.0M
2021-03-26 73.39 73.39 73.39 73.39 0.0M
2021-03-18 75.89 79.38 75.89 77.59 0.0M
2021-03-17 74.27 76.38 74.27 76.38 0.0M
2021-03-16 73.39 74.88 73.39 74.88 0.0M
2021-03-12 80.88 80.88 80.88 80.88 0.0M
2021-03-11 76.01 76.01 76.01 76.01 0.0M
2021-03-10 74.85 74.85 74.85 74.85 0.0M
2021-03-09 74.89 74.89 74.88 74.88 0.0M
2021-03-08 76.40 76.40 74.78 74.89 0.0M
2021-03-05 76.39 76.39 76.39 76.39 0.0M
2021-03-04 74.78 76.38 73.00 73.92 0.1M
2021-03-03 71.15 71.15 68.68 68.68 0.0M
2021-03-02 71.15 71.15 69.15 69.15 0.0M
2021-02-22 73.81 73.81 73.02 73.54 0.0M
2021-02-19 78.04 78.05 78.04 78.05 0.2M
2021-02-12 77.14 77.14 77.14 77.14 0.0M
2021-02-11 79.38 79.38 77.14 77.14 0.0M
2021-02-08 79.55 79.55 79.55 79.55 0.0M
2021-02-02 82.10 82.10 82.10 82.10 0.0M
2021-01-26 82.10 82.10 82.10 82.10 0.0M
2021-01-25 80.13 80.13 80.13 80.13 0.0M
2021-01-12 90.61 90.61 90.61 90.61 0.0M
2021-01-08 91.34 91.34 91.34 91.34 0.0M
2021-01-07 91.97 91.97 89.13 90.83 0.0M