艾涛巴西联合银行

ITUB
🏛️ 墨西哥 →
132.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 83.55 83.55 83.55 83.55 0.0M
2022-12-14 78.10 78.10 78.10 78.10 0.0M
2022-12-13 80.68 80.68 80.68 80.68 0.0M
2022-11-30 84.77 84.77 84.77 84.77 0.0M
2022-11-17 83.36 83.36 83.36 83.36 0.0M
2022-11-15 88.29 88.29 88.29 88.29 0.0M
2022-11-14 86.36 87.73 86.36 87.73 0.0M
2022-11-10 89.04 89.09 89.04 89.09 0.0M
2022-11-08 99.32 99.32 99.32 99.32 0.0M
2022-11-03 106.98 106.98 106.98 106.98 0.0M
2022-10-28 95.72 97.38 95.72 97.38 0.0M
2022-10-21 107.27 107.27 107.27 107.27 0.0M
2022-10-18 99.88 99.88 99.88 99.88 0.0M
2022-10-12 96.69 96.69 96.69 96.69 0.0M
2022-10-07 94.71 94.71 94.71 94.71 0.0M
2022-09-28 94.71 94.71 94.71 94.71 0.0M
2022-08-19 90.91 90.91 90.91 90.91 0.0M
2022-08-18 94.73 94.85 94.73 94.85 0.7M
2022-08-17 94.68 94.68 94.68 94.68 0.0M
2022-08-10 93.64 93.77 93.64 93.66 0.0M
2022-08-09 91.36 91.36 91.36 91.36 0.0M
2022-08-08 89.27 89.27 87.28 87.28 0.0M
2022-08-03 83.27 83.27 83.27 83.27 0.0M
2022-07-29 83.27 83.27 83.27 83.27 0.0M
2022-07-27 81.86 81.86 81.86 81.86 0.0M
2022-07-26 80.59 80.59 80.59 80.59 0.0M
2022-07-25 80.21 80.21 80.20 80.20 0.0M
2022-07-22 79.41 79.41 77.71 77.71 0.0M
2022-07-20 80.48 80.48 78.64 78.64 0.0M
2022-07-15 76.86 77.73 76.86 77.73 0.0M
2022-07-13 78.64 78.64 78.29 78.29 0.0M
2022-07-08 79.41 79.41 79.41 79.41 0.0M
2022-07-06 77.64 77.64 76.88 76.88 0.0M
2022-07-01 76.95 76.95 76.95 76.95 0.0M
2022-06-29 80.00 80.00 80.00 80.00 0.0M
2022-06-28 82.31 82.31 82.31 82.31 0.0M
2022-06-24 83.64 83.64 83.64 83.64 0.0M
2022-06-22 83.64 84.12 83.64 84.12 0.0M
2022-06-21 85.23 85.23 85.23 85.23 0.0M
2022-06-16 81.65 81.65 81.65 81.65 0.0M
2022-06-15 86.18 86.18 86.18 86.18 0.0M
2022-06-14 86.36 86.36 86.36 86.36 0.0M
2022-06-13 84.59 84.59 84.59 84.59 0.0M
2022-06-08 91.99 91.99 91.99 91.99 0.0M
2022-06-07 92.70 92.70 92.70 92.70 0.0M
2022-06-06 95.32 95.32 93.91 93.91 0.0M
2022-06-01 94.86 94.86 94.86 94.86 0.0M
2022-05-31 98.64 98.64 98.64 98.64 0.0M
2022-05-27 97.65 97.65 97.65 97.65 0.0M
2022-05-26 98.18 98.18 98.18 98.18 0.0M
2022-05-24 95.31 95.78 95.31 95.78 0.0M
2022-05-20 90.91 90.91 90.91 90.91 0.0M
2022-05-16 88.94 88.94 88.94 88.94 0.0M
2022-05-13 88.50 88.94 88.50 88.94 0.0M
2022-05-11 84.55 85.66 84.55 85.66 0.0M
2022-05-10 83.38 83.38 83.38 83.38 0.0M
2022-05-06 85.77 85.77 85.73 85.73 0.0M
2022-05-05 84.55 84.55 82.99 83.86 0.0M
2022-05-04 85.06 86.23 84.55 84.55 0.0M
2022-04-29 91.04 91.04 91.04 91.04 0.0M
2022-04-28 88.72 89.23 88.72 89.23 0.0M
2022-04-27 90.40 90.59 90.40 90.59 0.1M
2022-04-21 102.27 102.27 89.55 97.37 0.0M
2022-04-20 102.55 102.55 102.55 102.55 0.0M
2022-04-19 102.18 102.18 102.18 102.18 0.0M
2022-04-13 98.18 98.18 98.18 98.18 0.0M
2022-04-08 95.42 97.27 95.42 97.27 0.0M
2022-04-06 101.77 105.36 101.77 105.36 0.0M
2022-04-05 103.55 103.55 103.55 103.55 0.1M
2022-04-04 104.95 104.95 104.95 104.95 0.0M
2022-03-31 104.69 105.00 104.69 105.00 0.0M
2022-03-30 104.05 104.05 102.95 102.95 0.0M
2022-03-29 104.05 104.05 104.05 104.05 0.0M
2022-03-24 104.55 105.45 104.55 105.45 0.0M
2022-03-23 101.82 101.82 101.82 101.82 0.0M
2022-03-22 100.00 101.45 100.00 101.45 0.0M
2022-03-18 96.15 96.15 96.15 96.15 0.0M
2022-03-15 92.05 92.05 92.05 92.05 0.0M
2022-03-14 94.68 94.68 94.68 94.68 0.0M
2022-03-11 95.44 95.44 93.43 93.43 0.7M
2022-03-10 95.44 95.44 95.44 95.44 0.0M
2022-02-23 93.18 93.18 92.26 92.26 0.0M
2022-02-17 92.73 92.73 92.73 92.73 0.0M
2022-02-16 93.10 93.10 93.10 93.10 0.0M
2022-02-15 94.55 95.00 94.55 95.00 0.0M
2022-02-10 85.91 85.91 85.91 85.91 0.0M
2022-02-08 89.09 90.00 89.09 90.00 0.0M
2022-02-04 89.09 89.09 89.09 89.09 0.0M
2022-02-03 86.36 90.00 86.36 90.00 0.0M
2022-02-02 79.83 79.83 79.83 79.83 0.0M
2022-01-21 79.83 79.83 79.83 79.83 0.0M
2022-01-20 79.83 79.83 79.83 79.83 0.0M
2022-01-19 78.18 78.18 78.18 78.18 0.0M
2022-01-18 78.63 78.63 78.63 78.63 0.0M
2022-01-13 76.59 77.27 76.59 77.27 0.0M
2022-01-12 72.95 72.95 72.95 72.95 0.0M
2022-01-11 72.89 72.89 72.89 72.89 0.0M
2022-01-07 70.00 72.89 70.00 72.89 0.0M
2022-01-05 72.89 72.89 72.89 72.89 0.0M