慧与

HPE
🏛️ 墨西哥 →
454.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 454.00 454.00 454.00 454.00 0.0M
2025-09-23 467.00 467.00 462.00 462.00 0.0M
2025-09-22 461.95 461.95 461.95 461.95 0.0M
2025-09-17 455.08 455.08 455.08 455.08 0.0M
2025-09-11 459.20 459.20 459.20 459.20 0.0M
2025-09-10 451.99 451.99 451.99 451.99 0.0M
2025-09-09 446.00 446.00 446.00 446.00 0.0M
2025-09-08 435.70 435.70 435.70 435.70 0.0M
2025-09-05 439.01 440.00 439.01 440.00 0.0M
2025-09-04 440.00 440.00 435.00 435.00 0.0M
2025-09-03 430.00 430.00 428.70 428.70 0.0M
2025-08-29 423.00 423.00 423.00 423.00 0.0M
2025-08-28 416.00 430.00 416.00 430.00 0.0M
2025-08-26 416.00 416.00 416.00 416.00 0.0M
2025-08-22 418.00 418.00 418.00 418.00 0.0M
2025-08-13 400.00 400.00 400.00 400.00 0.0M
2025-08-12 389.89 389.89 389.89 389.89 0.0M
2025-08-11 380.00 380.00 380.00 380.00 0.0M
2025-08-06 374.93 374.93 374.93 374.93 0.0M
2025-08-05 373.75 373.75 373.75 373.75 0.0M
2025-07-14 386.00 386.00 386.00 386.00 0.0M
2025-07-10 400.00 400.00 400.00 400.00 0.0M
2025-07-08 395.00 395.00 386.00 386.00 0.0M
2025-07-07 394.00 400.00 392.28 395.00 0.0M
2025-07-04 395.00 427.38 395.00 427.36 0.0M
2025-07-02 388.00 395.00 388.00 395.00 0.0M
2025-07-01 386.00 387.00 386.00 387.00 0.0M
2025-06-30 386.00 400.39 383.62 383.62 0.0M
2025-06-25 350.00 350.00 350.00 350.00 0.0M
2025-06-18 334.11 334.11 334.11 334.11 0.0M
2025-06-17 339.01 339.33 339.01 339.33 0.0M
2025-06-12 340.50 342.00 340.50 342.00 0.0M
2025-06-11 343.50 343.50 343.50 343.50 0.0M
2025-06-09 350.00 350.00 350.00 350.00 0.0M
2025-06-06 346.00 346.00 346.00 346.00 0.0M
2025-06-05 342.90 342.90 342.90 342.90 0.0M
2025-06-04 360.00 360.00 340.50 343.00 0.0M
2025-06-03 334.99 339.62 334.99 339.56 0.0M
2025-06-02 330.40 330.40 330.40 330.40 0.0M
2025-05-29 336.21 342.00 336.21 342.00 0.0M
2025-05-27 343.00 344.67 343.00 343.85 0.0M
2025-05-19 343.00 343.00 343.00 343.00 0.0M
2025-05-14 348.00 348.00 345.00 345.00 0.0M
2025-05-13 349.00 349.44 349.00 349.35 0.0M
2025-05-12 349.00 349.00 349.00 349.00 0.0M
2025-05-08 334.00 334.00 334.00 334.00 0.0M
2025-05-06 320.00 320.00 320.00 320.00 0.0M
2025-05-05 330.00 330.00 330.00 330.00 0.0M
2025-05-02 331.00 331.00 330.00 330.00 0.0M
2025-04-30 317.00 317.00 317.00 317.00 0.0M
2025-04-24 317.00 317.00 316.00 316.83 0.0M
2025-04-23 315.50 315.50 303.00 303.00 0.0M
2025-04-21 288.00 288.00 288.00 288.00 0.0M
2025-04-16 300.00 300.00 293.00 297.00 0.0M
2025-04-14 290.00 290.69 290.00 290.38 0.0M
2025-04-10 280.87 280.87 280.87 280.87 0.0M
2025-04-09 258.00 286.61 258.00 286.61 0.0M
2025-04-08 285.00 285.00 267.00 267.00 0.0M
2025-04-07 275.50 280.00 275.00 275.00 0.0M
2025-04-04 258.88 260.00 258.00 258.00 0.0M
2025-04-03 289.00 289.00 280.00 280.00 0.0M
2025-04-02 327.90 332.00 327.90 329.29 0.0M
2025-03-26 324.00 324.00 324.00 324.00 0.0M
2025-03-25 333.00 333.00 330.00 332.00 0.0M
2025-03-24 331.00 331.00 330.00 330.00 0.0M
2025-03-21 323.20 325.00 323.20 325.00 0.0M
2025-03-20 329.50 335.00 329.50 329.50 0.0M
2025-03-19 326.00 328.50 320.00 328.00 0.0M
2025-03-18 318.00 318.00 317.70 317.83 0.0M
2025-03-14 311.00 312.00 310.00 312.00 0.0M
2025-03-13 304.10 305.33 295.00 295.00 0.0M
2025-03-12 304.00 310.00 304.00 310.00 0.0M
2025-03-11 310.00 317.83 309.03 312.29 0.0M
2025-03-10 305.68 307.00 304.03 305.50 0.0M
2025-03-07 312.00 321.00 305.30 319.14 0.0M
2025-03-06 370.00 370.00 370.00 370.00 0.0M
2025-03-05 382.77 382.77 382.00 382.20 0.0M
2025-03-04 390.94 390.99 390.94 390.99 0.0M
2025-03-03 403.00 404.50 403.00 404.50 0.0M
2025-02-25 414.50 420.00 414.50 420.00 0.0M
2025-02-20 442.00 442.00 442.00 442.00 0.0M
2025-02-19 442.00 446.60 442.00 446.60 0.0M
2025-02-14 441.10 441.10 441.10 441.10 0.0M
2025-02-13 431.00 433.00 430.00 431.55 0.0M
2025-02-10 438.00 438.00 438.00 438.00 0.0M
2025-02-07 450.00 450.00 440.00 440.00 0.0M
2025-02-06 439.64 439.64 438.00 438.00 0.0M
2025-02-04 448.00 448.00 448.00 448.00 0.0M
2025-01-30 433.21 435.20 425.50 435.20 0.0M
2025-01-29 454.60 454.60 451.00 451.00 0.0M
2025-01-28 452.80 452.80 433.21 438.80 0.0M
2025-01-27 468.53 468.53 468.53 468.53 0.0M
2025-01-23 497.89 497.89 494.30 494.30 0.0M
2025-01-22 502.30 502.30 500.13 501.77 0.0M
2025-01-17 483.50 485.00 483.50 485.00 0.0M
2025-01-16 486.63 486.71 485.00 486.71 0.0M
2025-01-15 465.00 476.53 465.00 476.53 0.0M
2025-01-14 465.00 465.00 465.00 465.00 0.0M
2025-01-10 461.00 461.00 461.00 461.00 0.0M
2025-01-02 435.00 435.00 435.00 435.00 0.0M