安进

AMGN
🏛️ 墨西哥 →
5,144.39
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 5,147.00 5,148.00 5,142.00 5,144.39 0.0M
2025-09-23 5,233.00 5,233.00 5,233.00 5,233.00 0.0M
2025-09-22 5,240.00 5,240.00 5,240.00 5,240.00 0.0M
2025-09-19 5,188.00 5,188.00 5,188.00 5,188.00 0.0M
2025-09-18 5,026.90 5,047.70 5,026.90 5,047.70 0.0M
2025-09-17 5,023.00 5,026.90 5,023.00 5,026.90 0.0M
2025-09-15 5,031.00 5,034.00 5,026.00 5,026.00 0.0M
2025-09-11 5,166.79 5,230.00 5,166.79 5,226.00 0.0M
2025-09-05 5,278.90 5,278.90 5,278.90 5,278.90 0.0M
2025-09-03 5,298.01 5,298.01 5,298.01 5,298.01 0.0M
2025-08-29 5,341.00 5,345.00 5,341.00 5,345.00 0.0M
2025-08-19 5,552.76 5,552.76 5,552.76 5,552.76 0.0M
2025-08-15 5,478.00 5,478.00 5,477.00 5,477.00 0.0M
2025-08-13 5,365.86 5,365.86 5,365.86 5,365.86 0.0M
2025-08-08 5,342.00 5,342.00 5,342.00 5,342.00 0.0M
2025-08-07 5,316.00 5,321.42 5,316.00 5,321.42 0.0M
2025-08-05 5,575.50 5,575.50 5,575.50 5,575.50 0.0M
2025-08-04 5,667.00 5,667.00 5,667.00 5,667.00 0.0M
2025-07-28 5,699.64 5,699.64 5,667.00 5,667.00 0.0M
2025-07-22 5,619.00 5,619.00 5,600.00 5,600.00 0.0M
2025-07-15 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-10 5,436.61 5,436.61 5,436.61 5,436.61 0.0M
2025-07-08 5,500.00 5,550.00 5,500.00 5,550.00 0.0M
2025-07-07 5,484.00 5,484.00 5,484.00 5,484.00 0.0M
2025-07-02 5,460.56 5,568.70 5,460.56 5,568.70 0.0M
2025-07-01 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2025-06-27 5,223.70 5,223.70 5,223.70 5,223.70 0.0M
2025-06-26 5,335.00 5,356.07 5,258.00 5,258.00 0.0M
2025-06-24 5,270.00 5,270.00 5,270.00 5,270.00 0.0M
2025-06-20 5,511.00 5,511.00 5,511.00 5,511.00 0.0M
2025-06-18 5,500.00 5,520.00 5,500.00 5,511.00 0.0M
2025-06-17 5,570.00 5,570.00 5,530.00 5,530.00 0.0M
2025-06-16 5,585.00 5,585.00 5,585.00 5,585.00 0.0M
2025-06-13 5,672.00 5,672.00 5,600.00 5,600.00 0.0M
2025-06-12 5,565.00 5,620.00 5,565.00 5,619.00 0.0M
2025-06-11 5,630.00 5,630.00 5,528.00 5,528.00 0.0M
2025-06-10 5,575.00 5,575.00 5,575.00 5,575.00 0.0M
2025-06-06 5,560.00 5,560.00 5,560.00 5,560.00 0.0M
2025-05-28 5,429.50 5,429.50 5,429.50 5,429.50 0.0M
2025-05-20 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-16 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-05 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-02 5,430.00 5,510.00 5,430.00 5,510.00 0.0M
2025-04-28 5,508.00 5,511.00 5,508.00 5,510.00 0.0M
2025-04-25 5,490.00 5,490.00 5,490.00 5,490.00 0.0M
2025-04-22 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-04-15 5,834.37 5,834.37 5,834.37 5,834.37 0.0M
2025-03-12 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-03-10 6,680.00 6,680.00 6,665.00 6,665.00 0.0M
2025-03-07 6,590.00 6,590.00 6,590.00 6,590.00 0.0M
2025-02-21 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-02-06 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-05 6,278.00 6,278.00 6,278.00 6,278.00 0.0M
2025-02-04 5,888.00 5,888.00 5,888.00 5,888.00 0.0M
2025-01-30 5,781.00 5,835.99 5,781.00 5,835.99 0.0M
2025-01-29 5,759.00 5,759.00 5,759.00 5,759.00 0.0M
2025-01-28 5,769.00 5,769.00 5,769.00 5,769.00 0.0M
2025-01-27 5,861.00 5,861.00 5,820.00 5,820.00 0.0M
2025-01-17 5,560.00 5,660.00 5,560.00 5,660.00 0.0M
2025-01-15 5,540.00 5,540.00 5,540.00 5,540.00 0.0M
2025-01-13 5,572.00 5,572.00 5,572.00 5,572.00 0.0M
2025-01-08 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2025-01-07 5,369.00 5,369.00 5,300.00 5,328.00 0.0M
2025-01-06 5,280.00 5,280.00 5,280.00 5,280.00 0.0M