| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-11-09 |
1,704.50 |
1,704.50 |
1,704.50 |
1,704.50 |
0.0M |
| 2022-08-08 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0M |
| 2022-05-03 |
1,971.00 |
1,971.00 |
1,971.00 |
1,971.00 |
0.0M |
| 2022-04-26 |
1,996.00 |
1,996.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2022-04-19 |
2,083.50 |
2,083.50 |
2,083.50 |
2,083.50 |
0.0M |
| 2022-04-13 |
2,047.00 |
2,054.00 |
2,047.00 |
2,054.00 |
0.0M |
| 2022-03-16 |
2,072.00 |
2,082.00 |
2,072.00 |
2,082.00 |
0.0M |
| 2022-03-15 |
2,016.00 |
2,024.00 |
2,016.00 |
2,024.00 |
0.0M |
| 2022-02-16 |
2,162.40 |
2,162.40 |
2,162.40 |
2,162.40 |
0.0M |
| 2022-01-26 |
2,175.15 |
2,175.15 |
2,175.15 |
2,175.15 |
0.0M |
| 2022-01-20 |
2,281.00 |
2,281.00 |
2,272.30 |
2,272.30 |
0.0M |
| 2022-01-05 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0M |