| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-17 |
162.07 |
162.07 |
162.07 |
162.07 |
0.0M |
| 2025-09-12 |
162.86 |
162.86 |
162.86 |
162.86 |
0.0M |
| 2025-09-09 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2025-09-03 |
159.66 |
159.66 |
159.66 |
159.66 |
1.1M |
| 2025-09-02 |
159.90 |
160.56 |
159.90 |
160.56 |
0.0M |
| 2025-08-12 |
155.88 |
155.88 |
155.88 |
155.88 |
0.0M |
| 2025-08-11 |
155.04 |
155.04 |
154.94 |
154.94 |
0.0M |
| 2025-06-27 |
152.51 |
152.51 |
152.51 |
152.51 |
0.0M |
| 2025-04-23 |
141.10 |
141.10 |
141.10 |
141.10 |
0.0M |
| 2025-04-16 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |