3,280.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,311.00 | 3,311.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-09-25 | 3,254.00 | 3,254.00 | 3,225.00 | 3,240.00 | 0.0M |
| 2025-09-24 | 3,292.00 | 3,292.00 | 3,255.14 | 3,255.14 | 0.0M |
| 2025-09-23 | 3,355.00 | 3,384.00 | 3,284.17 | 3,284.17 | 0.0M |
| 2025-09-22 | 3,302.00 | 3,302.00 | 3,285.11 | 3,285.11 | 0.0M |
| 2025-09-19 | 3,324.01 | 3,362.00 | 3,324.01 | 3,359.20 | 0.0M |
| 2025-09-18 | 3,360.00 | 3,374.28 | 3,284.80 | 3,284.80 | 0.0M |
| 2025-09-17 | 3,300.00 | 3,312.44 | 3,286.95 | 3,301.82 | 0.0M |
| 2025-09-15 | 3,222.78 | 3,222.79 | 3,212.92 | 3,212.92 | 0.0M |
| 2025-09-12 | 3,276.00 | 3,279.00 | 3,259.50 | 3,259.50 | 0.0M |
| 2025-09-11 | 3,216.00 | 3,318.00 | 3,216.00 | 3,318.00 | 0.0M |
| 2025-09-10 | 3,210.00 | 3,210.00 | 3,180.90 | 3,180.90 | 0.0M |
| 2025-09-09 | 3,235.00 | 3,263.00 | 3,209.00 | 3,248.00 | 0.0M |
| 2025-09-08 | 3,184.00 | 3,184.00 | 3,172.00 | 3,172.00 | 0.0M |
| 2025-09-05 | 3,250.11 | 3,250.11 | 3,164.00 | 3,200.00 | 0.0M |
| 2025-09-04 | 3,340.80 | 3,384.00 | 3,340.80 | 3,384.00 | 0.0M |
| 2025-09-03 | 3,244.16 | 3,244.16 | 3,244.16 | 3,244.16 | 0.0M |
| 2025-09-02 | 3,240.00 | 3,265.66 | 3,229.00 | 3,265.66 | 0.0M |
| 2025-08-29 | 3,375.00 | 3,380.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-08-28 | 3,333.00 | 3,333.50 | 3,333.00 | 3,333.50 | 0.0M |
| 2025-08-27 | 3,309.00 | 3,348.50 | 3,309.00 | 3,343.80 | 0.0M |
| 2025-08-26 | 3,212.67 | 3,260.00 | 3,212.67 | 3,260.00 | 0.0M |
| 2025-08-25 | 3,250.00 | 3,250.00 | 3,230.00 | 3,246.00 | 0.0M |
| 2025-08-22 | 3,260.00 | 3,296.00 | 3,260.00 | 3,267.42 | 0.0M |
| 2025-08-21 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-08-20 | 3,168.60 | 3,195.10 | 3,155.03 | 3,195.10 | 0.0M |
| 2025-08-19 | 3,159.80 | 3,168.60 | 3,159.80 | 3,168.60 | 0.0M |
| 2025-08-18 | 3,119.15 | 3,119.15 | 3,107.95 | 3,114.00 | 0.0M |
| 2025-08-15 | 3,135.00 | 3,135.00 | 3,115.50 | 3,117.28 | 0.0M |
| 2025-08-14 | 3,168.58 | 3,220.00 | 3,168.58 | 3,220.00 | 0.0M |
| 2025-08-13 | 3,153.00 | 3,156.65 | 3,128.00 | 3,136.00 | 0.0M |
| 2025-08-12 | 3,064.80 | 3,095.00 | 3,064.80 | 3,090.23 | 0.0M |
| 2025-08-11 | 2,989.89 | 2,989.89 | 2,989.89 | 2,989.89 | 0.0M |
| 2025-08-08 | 2,983.00 | 3,005.00 | 2,983.00 | 3,005.00 | 0.0M |
| 2025-08-07 | 3,070.99 | 3,070.99 | 2,902.10 | 2,902.10 | 0.0M |
| 2025-08-06 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-08-05 | 2,975.00 | 3,007.00 | 2,975.00 | 3,007.00 | 0.0M |
| 2025-08-04 | 2,998.80 | 3,040.00 | 2,998.80 | 3,030.00 | 0.0M |
| 2025-08-01 | 2,959.81 | 2,983.00 | 2,922.00 | 2,950.10 | 0.0M |
| 2025-07-31 | 3,215.00 | 3,215.00 | 3,159.10 | 3,180.00 | 0.0M |
| 2025-07-30 | 3,199.00 | 3,240.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2025-07-29 | 3,300.00 | 3,300.00 | 3,194.00 | 3,194.00 | 0.0M |
| 2025-07-28 | 3,280.00 | 3,300.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-07-25 | 3,272.22 | 3,286.00 | 3,272.22 | 3,286.00 | 0.0M |
| 2025-07-24 | 3,230.00 | 3,280.00 | 3,230.00 | 3,272.22 | 0.0M |
| 2025-07-23 | 3,170.00 | 3,214.50 | 3,170.00 | 3,214.00 | 0.0M |
| 2025-07-22 | 3,156.52 | 3,178.00 | 3,156.52 | 3,168.26 | 0.0M |
| 2025-07-21 | 3,188.00 | 3,205.00 | 3,118.00 | 3,129.95 | 0.0M |
| 2025-07-18 | 3,170.00 | 3,170.00 | 3,152.00 | 3,168.00 | 0.0M |
| 2025-07-17 | 3,120.00 | 3,172.00 | 3,120.00 | 3,168.00 | 0.0M |
| 2025-07-16 | 3,068.00 | 3,080.00 | 2,960.50 | 3,075.00 | 0.0M |
| 2025-07-15 | 3,120.00 | 3,125.00 | 3,035.00 | 3,050.96 | 0.0M |
| 2025-07-14 | 3,145.00 | 3,179.50 | 3,145.00 | 3,177.98 | 0.0M |
| 2025-07-11 | 3,101.10 | 3,130.00 | 3,090.60 | 3,097.52 | 0.0M |
| 2025-07-10 | 3,194.37 | 3,194.70 | 3,194.37 | 3,194.70 | 0.0M |
| 2025-07-09 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2025-07-08 | 3,155.00 | 3,155.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-07-07 | 3,300.00 | 3,300.00 | 3,169.00 | 3,169.00 | 0.0M |
| 2025-07-03 | 3,284.40 | 3,284.40 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-07-02 | 3,232.00 | 3,232.00 | 3,163.80 | 3,200.00 | 0.0M |
| 2025-07-01 | 3,179.22 | 3,200.00 | 3,179.22 | 3,200.00 | 0.0M |
| 2025-06-30 | 3,155.00 | 3,182.00 | 3,140.00 | 3,162.00 | 0.0M |
| 2025-06-27 | 3,098.00 | 3,146.00 | 3,068.65 | 3,083.00 | 0.0M |
| 2025-06-26 | 3,079.95 | 3,085.00 | 3,079.95 | 3,081.67 | 0.0M |
| 2025-06-25 | 3,020.00 | 3,027.00 | 3,020.00 | 3,021.00 | 0.0M |
| 2025-06-24 | 3,021.00 | 3,083.00 | 3,021.00 | 3,083.00 | 0.0M |
| 2025-06-23 | 2,886.00 | 2,943.00 | 2,830.00 | 2,938.00 | 0.0M |
| 2025-06-18 | 2,900.00 | 2,915.00 | 2,900.00 | 2,915.00 | 0.0M |
| 2025-06-17 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2025-06-16 | 2,866.00 | 2,897.00 | 2,866.00 | 2,880.00 | 0.0M |
| 2025-06-13 | 2,890.10 | 2,890.10 | 2,762.00 | 2,762.00 | 0.0M |
| 2025-06-12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-06-11 | 2,962.00 | 3,006.67 | 2,936.00 | 2,936.00 | 0.0M |
| 2025-06-10 | 2,984.51 | 2,992.00 | 2,984.51 | 2,991.17 | 0.0M |
| 2025-06-09 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0M |
| 2025-06-06 | 3,030.00 | 3,030.00 | 3,011.00 | 3,029.00 | 0.0M |
| 2025-06-05 | 2,970.24 | 2,970.24 | 2,955.00 | 2,955.00 | 0.0M |
| 2025-06-04 | 2,990.10 | 2,993.11 | 2,990.10 | 2,993.10 | 0.0M |
| 2025-06-03 | 2,922.00 | 3,031.40 | 2,922.00 | 3,031.40 | 0.0M |
| 2025-06-02 | 2,926.00 | 2,989.30 | 2,920.00 | 2,989.30 | 0.0M |
| 2025-05-30 | 2,995.00 | 3,035.00 | 2,984.00 | 3,035.00 | 0.0M |
| 2025-05-29 | 2,960.72 | 2,960.72 | 2,955.00 | 2,955.00 | 0.0M |
| 2025-05-28 | 2,973.95 | 3,000.00 | 2,973.95 | 2,990.00 | 0.0M |
| 2025-05-27 | 2,930.00 | 3,013.00 | 2,930.00 | 3,013.00 | 0.0M |
| 2025-05-23 | 2,843.53 | 2,894.00 | 2,828.50 | 2,881.00 | 0.0M |
| 2025-05-22 | 2,924.30 | 2,943.50 | 2,884.31 | 2,940.90 | 0.0M |
| 2025-05-21 | 3,027.00 | 3,030.00 | 2,929.00 | 2,939.00 | 0.0M |
| 2025-05-20 | 3,118.00 | 3,120.00 | 3,084.08 | 3,094.00 | 0.0M |
| 2025-05-19 | 3,133.58 | 3,190.00 | 3,133.58 | 3,156.03 | 0.0M |
| 2025-05-16 | 3,177.00 | 3,190.00 | 3,177.00 | 3,180.60 | 0.0M |
| 2025-05-15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2025-05-14 | 3,058.00 | 3,068.00 | 3,049.00 | 3,068.00 | 0.0M |
| 2025-05-13 | 3,129.00 | 3,129.00 | 3,092.00 | 3,092.00 | 0.0M |
| 2025-05-12 | 3,110.00 | 3,110.00 | 3,030.00 | 3,070.00 | 0.0M |
| 2025-05-09 | 2,885.20 | 2,910.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-05-08 | 2,882.50 | 2,980.50 | 2,882.50 | 2,910.00 | 0.0M |
| 2025-05-07 | 2,837.00 | 2,866.00 | 2,837.00 | 2,842.00 | 0.0M |
| 2025-05-06 | 2,804.00 | 2,846.65 | 2,802.15 | 2,804.61 | 0.0M |
| 2025-05-05 | 2,791.00 | 2,897.00 | 2,791.00 | 2,853.00 | 0.0M |
| 2025-05-02 | 2,832.50 | 2,921.00 | 2,832.50 | 2,908.55 | 0.0M |
| 2025-04-30 | 2,575.00 | 2,680.56 | 2,575.00 | 2,652.00 | 0.0M |
| 2025-04-29 | 2,625.00 | 2,715.00 | 2,625.00 | 2,715.00 | 0.0M |
| 2025-04-28 | 2,653.00 | 2,661.77 | 2,585.00 | 2,601.00 | 0.0M |
| 2025-04-25 | 2,631.77 | 2,631.77 | 2,595.00 | 2,600.00 | 0.0M |
| 2025-04-24 | 2,517.00 | 2,645.00 | 2,517.00 | 2,645.00 | 0.0M |
| 2025-04-23 | 2,630.00 | 2,710.00 | 2,560.00 | 2,571.33 | 0.0M |
| 2025-04-22 | 2,340.00 | 2,464.00 | 2,340.00 | 2,464.00 | 0.0M |
| 2025-04-21 | 2,368.00 | 2,368.00 | 2,210.00 | 2,250.00 | 0.0M |
| 2025-04-16 | 2,520.00 | 2,535.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2025-04-15 | 2,610.90 | 2,647.00 | 2,587.00 | 2,587.00 | 0.0M |
| 2025-04-14 | 2,589.50 | 2,612.80 | 2,546.73 | 2,560.00 | 0.0M |
| 2025-04-11 | 2,340.00 | 2,530.00 | 2,326.00 | 2,526.64 | 0.0M |
| 2025-04-10 | 2,500.00 | 2,500.00 | 2,200.00 | 2,319.45 | 0.0M |
| 2025-04-09 | 2,130.00 | 2,632.50 | 2,080.00 | 2,616.02 | 0.0M |
| 2025-04-08 | 2,434.00 | 2,482.00 | 2,090.00 | 2,098.31 | 0.0M |
| 2025-04-07 | 2,100.00 | 2,218.00 | 2,001.00 | 2,168.00 | 0.0M |
| 2025-04-04 | 2,575.00 | 2,575.00 | 2,183.00 | 2,201.18 | 0.0M |
| 2025-04-03 | 2,999.99 | 2,999.99 | 2,730.00 | 2,737.73 | 0.0M |
| 2025-04-02 | 3,133.10 | 3,312.00 | 3,133.10 | 3,312.00 | 0.0M |
| 2025-04-01 | 3,198.00 | 3,198.00 | 3,133.00 | 3,145.00 | 0.0M |
| 2025-03-31 | 3,047.00 | 3,248.92 | 3,047.00 | 3,248.92 | 0.0M |
| 2025-03-28 | 3,200.00 | 3,200.00 | 3,090.10 | 3,090.10 | 0.0M |
| 2025-03-27 | 3,259.00 | 3,332.50 | 3,259.00 | 3,332.50 | 0.0M |
| 2025-03-26 | 3,330.00 | 3,400.00 | 3,250.00 | 3,287.00 | 0.0M |
| 2025-03-25 | 3,303.00 | 3,303.00 | 3,281.95 | 3,281.95 | 0.0M |
| 2025-03-24 | 3,200.00 | 3,269.00 | 3,200.00 | 3,266.59 | 0.0M |
| 2025-03-21 | 3,095.00 | 3,125.50 | 3,095.00 | 3,125.50 | 0.0M |
| 2025-03-20 | 3,168.00 | 3,205.00 | 3,133.00 | 3,155.50 | 0.0M |
| 2025-03-19 | 3,095.00 | 3,156.00 | 3,077.70 | 3,140.00 | 0.0M |
| 2025-03-18 | 3,037.76 | 3,055.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-03-14 | 2,800.00 | 2,917.00 | 2,800.00 | 2,917.00 | 0.0M |
| 2025-03-13 | 2,803.00 | 2,803.00 | 2,732.90 | 2,747.00 | 0.0M |
| 2025-03-12 | 2,787.00 | 2,846.00 | 2,742.69 | 2,817.00 | 0.0M |
| 2025-03-11 | 2,840.00 | 2,872.50 | 2,786.00 | 2,824.52 | 0.0M |
| 2025-03-10 | 2,935.00 | 2,947.00 | 2,828.50 | 2,895.25 | 0.0M |
| 2025-03-07 | 3,128.00 | 3,128.00 | 2,945.05 | 3,059.00 | 0.0M |
| 2025-03-06 | 3,220.10 | 3,242.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2025-03-05 | 3,290.00 | 3,346.00 | 3,218.00 | 3,345.00 | 0.0M |
| 2025-03-04 | 3,545.20 | 3,545.20 | 3,337.00 | 3,370.67 | 0.0M |
| 2025-03-03 | 3,800.00 | 3,829.50 | 3,690.00 | 3,690.00 | 0.0M |
| 2025-02-28 | 3,624.00 | 3,726.00 | 3,613.88 | 3,725.17 | 0.0M |
| 2025-02-27 | 3,625.00 | 3,655.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2025-02-26 | 3,580.00 | 3,580.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2025-02-25 | 3,457.00 | 3,502.25 | 3,400.00 | 3,502.25 | 0.0M |
| 2025-02-24 | 3,610.00 | 3,610.00 | 3,500.00 | 3,561.19 | 0.0M |
| 2025-02-21 | 3,610.00 | 3,610.00 | 3,472.00 | 3,475.00 | 0.0M |
| 2025-02-20 | 3,610.00 | 3,617.00 | 3,544.50 | 3,617.00 | 0.0M |
| 2025-02-19 | 3,750.00 | 3,798.00 | 3,748.00 | 3,795.00 | 0.0M |
| 2025-02-18 | 3,706.92 | 3,726.00 | 3,706.92 | 3,726.00 | 0.0M |
| 2025-02-17 | 3,664.07 | 3,670.13 | 3,664.07 | 3,670.13 | 0.0M |
| 2025-02-14 | 3,720.00 | 3,725.85 | 3,710.65 | 3,710.65 | 0.0M |
| 2025-02-13 | 3,691.00 | 3,700.00 | 3,691.00 | 3,700.00 | 0.0M |
| 2025-02-12 | 3,600.00 | 3,618.00 | 3,557.71 | 3,618.00 | 0.0M |
| 2025-02-11 | 3,587.00 | 3,691.70 | 3,587.00 | 3,691.70 | 0.0M |
| 2025-02-10 | 3,696.70 | 3,715.00 | 3,660.00 | 3,667.50 | 0.0M |
| 2025-02-07 | 3,830.00 | 3,830.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2025-02-06 | 3,770.00 | 3,803.00 | 3,759.01 | 3,778.00 | 0.0M |
| 2025-02-05 | 3,670.00 | 3,706.57 | 3,670.00 | 3,706.57 | 0.0M |
| 2025-02-04 | 3,620.00 | 3,625.00 | 3,584.00 | 3,625.00 | 0.0M |
| 2025-01-31 | 3,799.00 | 3,820.00 | 3,710.00 | 3,715.55 | 0.0M |
| 2025-01-30 | 3,738.00 | 3,759.00 | 3,705.00 | 3,720.00 | 0.0M |
| 2025-01-29 | 3,705.00 | 3,725.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-01-28 | 3,668.00 | 3,692.00 | 3,647.00 | 3,680.00 | 0.0M |
| 2025-01-27 | 3,540.00 | 3,682.62 | 3,538.00 | 3,669.99 | 0.0M |
| 2025-01-24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-01-23 | 3,524.00 | 3,524.00 | 3,497.85 | 3,504.00 | 0.0M |
| 2025-01-22 | 3,471.00 | 3,489.39 | 3,442.00 | 3,489.39 | 0.0M |
| 2025-01-21 | 3,512.00 | 3,543.93 | 3,512.00 | 3,530.00 | 0.0M |
| 2025-01-20 | 3,500.93 | 3,500.93 | 3,500.93 | 3,500.93 | 0.0M |
| 2025-01-17 | 3,435.00 | 3,490.00 | 3,435.00 | 3,490.00 | 0.0M |
| 2025-01-16 | 3,315.00 | 3,400.00 | 3,315.00 | 3,400.00 | 0.0M |
| 2025-01-15 | 3,257.00 | 3,300.00 | 3,210.00 | 3,296.50 | 0.0M |
| 2025-01-14 | 2,998.00 | 3,061.00 | 2,986.00 | 3,049.77 | 0.0M |
| 2025-01-13 | 2,939.00 | 2,971.10 | 2,925.14 | 2,971.10 | 0.0M |
| 2025-01-10 | 3,025.00 | 3,025.00 | 2,910.00 | 2,913.51 | 0.0M |
| 2025-01-09 | 3,025.00 | 3,200.00 | 3,025.00 | 3,200.00 | 0.0M |
| 2025-01-08 | 3,030.00 | 3,099.00 | 3,030.00 | 3,099.00 | 0.0M |
| 2025-01-07 | 3,106.00 | 3,106.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-01-06 | 3,131.00 | 3,171.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2025-01-03 | 3,137.00 | 3,155.00 | 3,137.00 | 3,152.12 | 0.0M |
| 2025-01-02 | 3,157.79 | 3,200.00 | 3,070.00 | 3,085.00 | 0.0M |