HSBC FTSE 100 UCITS ETF (HUKX)

HUKX
🏛️ 墨西哥 →
2,250.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,250.81 2,250.81 2,250.81 2,250.81 0.0M
2025-09-25 2,276.55 2,276.55 2,276.55 2,276.55 0.0M
2025-09-24 2,269.04 2,269.04 2,269.04 2,269.04 0.0M
2025-09-23 2,279.55 2,279.55 2,279.55 2,279.55 0.0M
2025-09-22 2,266.73 2,266.73 2,266.73 2,266.73 0.0M
2025-09-19 2,278.50 2,278.50 2,278.50 2,278.50 0.0M
2025-09-18 2,287.92 2,287.92 2,287.92 2,287.92 0.0M
2025-09-17 2,301.06 2,301.06 2,301.06 2,301.06 0.0M
2025-09-15 2,309.99 2,309.99 2,309.99 2,309.99 0.0M
2025-09-12 2,320.92 2,320.92 2,320.92 2,320.92 0.0M
2025-09-11 2,304.88 2,304.88 2,304.88 2,304.88 0.0M
2025-09-10 2,311.72 2,311.72 2,311.72 2,311.72 0.0M
2025-09-09 2,308.18 2,308.18 2,308.18 2,308.18 0.0M
2025-09-08 2,306.42 2,306.42 2,306.42 2,306.42 0.0M
2025-09-05 2,303.92 2,303.92 2,303.92 2,303.92 0.0M
2025-09-04 2,288.97 2,288.97 2,288.97 2,288.97 0.0M
2025-09-03 2,265.13 2,265.13 2,265.13 2,265.13 0.0M
2025-09-02 2,304.69 2,304.69 2,304.69 2,304.69 0.0M
2025-09-01 2,296.46 2,296.46 2,296.46 2,296.46 0.0M
2025-08-29 2,306.06 2,306.06 2,306.06 2,306.06 0.0M
2025-08-28 2,316.14 2,316.14 2,316.14 2,316.14 0.0M
2025-08-27 2,313.86 2,313.86 2,313.86 2,313.86 0.0M
2025-08-26 2,319.97 2,319.97 2,319.97 2,319.97 0.0M
2025-08-25 2,308.05 2,308.05 2,308.05 2,308.05 0.0M
2025-08-22 2,326.17 2,326.17 2,326.17 2,326.17 0.0M
2025-08-21 2,323.88 2,323.88 2,323.88 2,323.88 0.0M
2025-08-20 2,308.46 2,308.46 2,308.46 2,308.46 0.0M
2025-08-19 2,302.38 2,302.38 2,302.38 2,302.38 0.0M
2025-08-18 2,299.46 2,299.46 2,299.46 2,299.46 0.0M
2025-08-15 2,314.44 2,314.44 2,314.44 2,314.44 0.0M
2025-08-14 2,289.75 2,289.75 2,289.75 2,289.75 0.0M
2025-08-13 2,283.60 2,283.60 2,283.60 2,283.60 0.0M
2025-08-12 2,260.53 2,260.53 2,260.53 2,260.53 0.0M
2025-08-11 2,241.54 2,241.54 2,241.54 2,241.54 0.0M
2025-08-08 2,252.06 2,252.06 2,252.06 2,252.06 0.0M
2025-08-07 2,249.15 2,249.15 2,249.15 2,249.15 0.0M
2025-08-06 2,250.13 2,250.13 2,250.13 2,250.13 0.0M
2025-08-05 2,257.66 2,257.66 2,257.66 2,257.66 0.0M
2025-08-04 2,242.27 2,242.27 2,242.27 2,242.27 0.0M
2025-08-01 2,241.35 2,241.35 2,241.35 2,241.35 0.0M
2025-07-31 2,248.05 2,248.05 2,248.05 2,248.05 0.0M
2025-07-30 2,249.89 2,249.89 2,249.89 2,249.89 0.0M
2025-07-29 2,240.43 2,240.43 2,240.43 2,240.43 0.0M
2025-07-28 2,241.82 2,241.82 2,241.82 2,241.82 0.0M
2025-07-25 2,259.80 2,259.80 2,259.80 2,259.80 0.0M
2025-07-24 2,297.54 2,297.54 2,297.54 2,297.54 0.0M
2025-07-23 2,286.90 2,286.90 2,286.90 2,286.90 0.0M
2025-07-22 2,280.34 2,280.34 2,280.34 2,280.34 0.0M
2025-07-21 2,271.79 2,271.79 2,271.79 2,271.79 0.0M
2025-07-18 2,274.85 2,274.85 2,274.85 2,274.85 0.0M
2025-07-17 2,253.78 2,253.78 2,253.78 2,253.78 0.0M
2025-07-16 2,269.02 2,269.02 2,269.02 2,269.02 0.0M
2025-07-15 2,255.02 2,255.02 2,255.02 2,255.02 0.0M
2025-07-14 2,268.30 2,268.30 2,268.30 2,268.30 0.0M
2025-07-11 2,283.73 2,283.73 2,283.73 2,283.73 0.0M
2025-07-10 2,252.53 2,252.53 2,252.53 2,252.53 0.0M
2025-07-09 2,266.36 2,266.36 2,266.36 2,266.36 0.0M
2025-07-08 2,251.48 2,251.48 2,251.48 2,251.48 0.0M
2025-07-07 2,257.50 2,257.50 2,257.50 2,257.50 0.0M
2025-07-04 2,260.46 2,260.46 2,260.46 2,260.46 0.0M
2025-07-03 2,259.28 2,259.28 2,259.28 2,259.28 0.0M
2025-07-02 2,277.38 2,277.38 2,277.38 2,277.38 0.0M
2025-07-01 2,277.41 2,277.41 2,277.41 2,277.41 0.0M
2025-06-30 2,284.22 2,284.22 2,284.22 2,284.22 0.0M
2025-06-27 2,284.40 2,284.40 2,284.40 2,284.40 0.0M
2025-06-26 2,266.05 2,266.05 2,266.05 2,266.05 0.0M
2025-06-25 2,284.66 2,284.66 2,284.66 2,284.66 0.0M
2025-06-24 2,276.51 2,276.51 2,276.51 2,276.51 0.0M
2025-06-23 2,275.58 2,275.58 2,275.58 2,275.58 0.0M
2025-06-20 2,270.41 2,270.41 2,270.41 2,270.41 0.0M
2025-06-19 2,269.53 2,269.53 2,269.53 2,269.53 0.0M
2025-06-18 2,264.54 2,264.54 2,264.54 2,264.54 0.0M
2025-06-17 2,291.84 2,291.84 2,291.84 2,291.84 0.0M
2025-06-16 2,282.55 2,282.55 2,282.55 2,282.55 0.0M
2025-06-13 2,295.28 2,295.28 2,295.28 2,295.28 0.0M
2025-06-12 2,279.45 2,279.45 2,279.45 2,279.45 0.0M
2025-06-11 2,288.48 2,288.48 2,288.48 2,288.48 0.0M
2025-06-10 2,284.46 2,284.46 2,284.46 2,284.46 0.0M
2025-06-09 2,299.22 2,299.22 2,299.22 2,299.22 0.0M
2025-06-06 2,303.24 2,303.24 2,303.24 2,303.24 0.0M
2025-06-05 2,301.93 2,301.93 2,301.93 2,301.93 0.0M
2025-06-04 2,299.75 2,299.75 2,299.75 2,299.75 0.0M
2025-06-03 2,294.73 2,294.73 2,294.73 2,294.73 0.0M
2025-06-02 2,298.88 2,298.88 2,298.88 2,298.88 0.0M
2025-05-30 2,282.95 2,282.95 2,282.95 2,282.95 0.0M
2025-05-29 2,286.65 2,286.65 2,286.65 2,286.65 0.0M
2025-05-28 2,286.73 2,286.73 2,286.73 2,286.73 0.0M
2025-05-27 2,275.45 2,275.45 2,275.45 2,275.45 0.0M
2025-05-26 2,276.53 2,276.53 2,276.53 2,276.53 0.0M
2025-05-23 2,270.37 2,270.37 2,270.37 2,270.37 0.0M
2025-05-22 2,282.85 2,282.85 2,282.85 2,282.85 0.0M
2025-05-21 2,266.60 2,266.60 2,266.60 2,266.60 0.0M
2025-05-20 2,258.94 2,258.94 2,258.94 2,258.94 0.0M
2025-05-19 2,253.54 2,253.54 2,253.54 2,253.54 0.0M
2025-05-16 2,237.88 2,237.88 2,237.88 2,237.88 0.0M
2025-05-15 2,202.71 2,202.71 2,202.71 2,202.71 0.0M
2025-05-14 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2025-05-13 2,222.62 2,222.62 2,222.62 2,222.62 0.0M
2025-05-12 2,219.11 2,219.11 2,219.11 2,219.11 0.0M
2025-05-09 2,211.99 2,211.99 2,211.99 2,211.99 0.0M
2025-05-08 2,232.53 2,232.53 2,232.53 2,232.53 0.0M
2025-05-07 2,259.37 2,259.37 2,259.37 2,259.37 0.0M
2025-05-06 2,240.13 2,240.13 2,240.13 2,240.13 0.0M
2025-05-05 2,240.61 2,240.61 2,240.61 2,240.61 0.0M