最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
676.30
2021-02-08
历史低
212.95
2024-03-20
成交量极值
成交峰值
0.0M
2024-03-20
成交低谷
0.0M
2021-12-21
数据统计
上涨比例
25.0%
起始: 2021-02-02
下跌比例
62.5%
共16交易日
日涨跌极值
单日最大涨幅
+16.60%
2021-08-18
单日最大跌幅
-27.45%
2022-12-19
月涨跌极值
单月最大涨幅
+1.36%
2021-02
单月最大跌幅
-11.91%
2022-12
相关股票
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
IEO
1715.8000
iShares Core MSCI Total International Stock ETF (IXUS)
IXUS
1511.0000
iShares STOXX Europ Equity Mltfctr UCITS ETF EUR A (FSEU)
FSEU
228.2200
WisdomTree Europe SmallCap Dividend Fund (DFE)
DFE
1272.0000
SPDR® MSCI Europe Materials UCITS ETF (SPSTP)
SPSTP
6484.6899
SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD)
EMSD
2285.4299
UBS MSCI ACWI SF UCITS ETF hUSD acc (ACWIU)
ACWIU
0.0000
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) (ID31)
ID31
1977.5601
SPDR Portfolio Europe ETF (SPEU)
SPEU
0.0000
KraneShares MSCI All China Health Care Index ETF (KURE)
KURE
381.4600
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000