| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-15 |
2,544.30 |
2,579.00 |
2,544.30 |
2,579.00 |
0.0M |
| 2025-09-09 |
2,563.00 |
2,563.00 |
2,563.00 |
2,563.00 |
0.0M |
| 2025-08-22 |
2,555.25 |
2,555.25 |
2,503.02 |
2,553.00 |
0.0M |
| 2025-08-05 |
2,570.00 |
2,570.00 |
2,570.00 |
2,570.00 |
0.0M |
| 2025-08-01 |
2,527.80 |
2,527.80 |
2,527.80 |
2,527.80 |
0.0M |
| 2025-07-25 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-06-23 |
2,581.00 |
2,581.00 |
2,581.00 |
2,581.00 |
0.0M |
| 2025-06-13 |
2,519.06 |
2,519.06 |
2,519.06 |
2,519.06 |
0.0M |
| 2025-05-02 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.0M |
| 2025-04-15 |
2,327.67 |
2,330.00 |
2,317.02 |
2,330.00 |
0.0M |
| 2025-04-08 |
2,290.00 |
2,304.20 |
2,290.00 |
2,304.20 |
0.0M |
| 2025-04-03 |
2,358.39 |
2,360.00 |
2,358.39 |
2,360.00 |
0.0M |
| 2025-04-02 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2025-03-28 |
2,483.49 |
2,483.49 |
2,483.49 |
2,483.49 |
0.0M |
| 2025-03-26 |
2,531.87 |
2,531.87 |
2,517.00 |
2,517.00 |
0.0M |
| 2025-03-13 |
2,403.69 |
2,428.00 |
2,403.69 |
2,426.00 |
0.0M |
| 2025-03-05 |
2,580.00 |
2,594.00 |
2,573.50 |
2,594.00 |
0.0M |
| 2025-02-25 |
2,660.00 |
2,680.00 |
2,656.00 |
2,673.54 |
0.0M |
| 2025-02-10 |
2,752.00 |
2,752.00 |
2,752.00 |
2,752.00 |
0.0M |