iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)

IGSB
🏛️ 墨西哥 →
972.80
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-17 972.80 972.80 972.80 972.80 0.0M
2025-09-11 988.00 988.00 988.00 988.00 0.0M
2025-08-22 987.88 987.88 987.88 987.88 0.0M
2025-07-24 975.00 975.00 975.00 975.00 0.0M
2025-07-09 970.00 970.00 970.00 970.00 0.0M
2025-07-01 980.75 980.75 980.75 980.75 0.0M
2025-06-24 1,001.15 1,001.15 996.50 996.50 0.0M
2025-06-06 995.00 995.00 995.00 995.00 0.0M
2025-05-06 1,037.00 1,037.00 1,037.00 1,037.00 0.0M
2025-04-22 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2025-03-31 1,068.00 1,068.00 1,068.00 1,068.00 0.0M
2025-03-13 1,043.57 1,044.00 1,040.00 1,044.00 0.0M
2025-03-04 1,091.82 1,091.82 1,091.82 1,091.82 0.0M
2025-02-25 1,037.23 1,068.94 1,037.23 1,068.94 0.0M
2025-02-20 1,057.00 1,057.00 1,057.00 1,057.00 0.0M
2025-02-19 1,057.00 1,057.00 1,057.00 1,057.00 0.0M
2025-02-14 1,054.00 1,054.00 1,054.00 1,054.00 0.0M
2025-01-31 1,090.82 1,090.82 1,090.82 1,090.82 0.0M
2025-01-16 1,076.00 1,076.00 1,076.00 1,076.00 0.0M