iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)

COMT
🏛️ 墨西哥 →
493.00
最后更新: 2025-09-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-15 494.33 494.33 493.00 493.00 0.0M
2025-08-29 497.00 497.00 497.00 497.00 0.0M
2025-08-27 493.00 493.00 493.00 493.00 0.0M
2025-08-15 486.40 486.40 486.40 486.40 0.0M
2025-08-14 475.63 488.00 475.61 475.61 0.0M
2025-08-12 481.50 481.50 481.50 481.50 0.0M
2025-07-31 502.77 502.77 502.77 502.77 0.0M
2025-07-17 490.00 498.98 490.00 498.83 0.0M
2025-07-16 490.00 492.00 490.00 492.00 0.0M
2025-07-15 490.00 494.00 490.00 494.00 0.0M
2025-07-11 493.17 493.17 493.17 493.17 0.0M
2025-07-10 489.40 489.40 489.40 489.40 0.0M
2025-07-09 488.50 488.50 488.50 488.50 0.0M
2025-07-08 494.35 494.35 491.00 491.16 0.0M
2025-06-27 497.00 497.00 489.00 489.00 0.0M
2025-06-26 490.00 490.00 480.00 480.00 0.0M
2025-06-23 527.01 527.01 527.01 527.01 0.0M
2025-06-17 518.89 518.89 518.89 518.89 0.0M
2025-06-13 513.55 513.55 513.55 513.55 0.0M
2025-06-10 491.00 491.00 491.00 491.00 0.0M
2025-06-06 492.80 492.80 492.80 492.80 0.0M
2025-05-28 489.00 489.00 489.00 489.00 0.0M
2025-05-23 486.00 486.00 486.00 486.00 0.0M
2025-04-30 466.40 472.96 466.40 472.96 0.0M
2025-04-29 484.59 484.59 484.59 484.59 0.0M
2025-04-28 488.50 488.50 487.00 487.00 0.0M
2025-04-24 494.00 494.00 490.60 490.60 0.0M
2025-04-23 495.00 495.00 495.00 495.00 0.0M
2025-04-15 480.00 480.00 480.00 480.00 0.0M
2025-04-10 497.20 497.20 497.20 497.20 0.0M
2025-04-01 540.50 540.50 540.50 540.50 0.0M
2025-03-31 541.66 541.66 541.22 541.22 0.0M
2025-03-27 560.00 570.00 540.00 570.00 0.0M
2025-03-26 540.00 540.00 540.00 540.00 0.0M
2025-03-04 530.80 530.80 530.80 530.80 0.0M
2025-02-21 537.48 537.48 537.48 537.48 0.0M
2025-02-20 541.00 541.00 541.00 541.00 0.0M
2025-02-19 544.75 544.97 544.75 544.97 0.0M
2025-02-18 539.00 540.55 531.91 531.91 0.0M
2025-02-11 535.00 574.96 535.00 547.37 0.0M
2025-02-06 535.55 535.55 535.55 535.55 0.0M
2025-02-05 537.10 537.10 537.10 537.10 0.0M
2025-01-28 540.00 540.00 540.00 540.00 0.0M
2025-01-21 545.00 545.00 545.00 545.00 0.0M
2025-01-03 528.70 528.70 528.70 528.70 0.0M
2025-01-02 529.25 529.25 525.73 525.73 0.0M