iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)

COMT
🏛️ 墨西哥 →
493.00
最后更新: 2025-09-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-07 454.00 454.00 454.00 454.00 0.0M
2023-12-06 453.70 453.70 448.00 448.00 0.0M
2023-11-27 462.00 462.00 462.00 462.00 0.0M
2023-11-22 471.50 471.50 471.50 471.50 0.0M
2023-11-13 483.00 483.00 483.00 483.00 0.0M
2023-11-08 477.00 477.00 477.00 477.00 0.0M
2023-11-07 479.90 479.90 479.90 479.90 0.0M
2023-11-06 495.00 495.00 495.00 495.00 0.0M
2023-10-31 506.90 506.90 506.90 506.90 0.0M
2023-10-30 509.70 509.70 509.70 509.70 0.0M
2023-10-26 518.00 518.00 518.00 518.00 0.0M
2023-10-17 513.11 513.11 513.11 513.11 0.0M
2023-10-13 521.00 521.00 521.00 521.00 0.0M
2023-10-11 500.74 500.74 500.74 500.74 0.0M
2023-10-10 508.15 509.00 508.15 509.00 0.0M
2023-10-02 511.00 511.00 511.00 511.00 0.0M
2023-09-28 510.00 510.00 510.00 510.00 0.0M
2023-09-26 511.00 511.00 511.00 511.00 0.0M
2023-09-08 511.50 511.50 511.50 511.50 0.0M
2023-09-07 508.70 508.70 508.70 508.70 0.0M
2023-09-06 508.70 508.70 508.70 508.70 0.0M
2023-09-01 491.50 491.50 491.50 491.50 0.0M
2023-08-24 469.85 469.85 469.85 469.85 0.0M
2023-08-23 470.00 470.00 469.00 469.00 0.0M
2023-08-22 472.55 472.55 472.55 472.55 0.0M
2023-08-21 475.50 475.50 475.50 475.50 0.0M
2023-08-18 479.20 479.20 479.20 479.20 0.0M
2023-08-15 477.00 477.00 477.00 477.00 0.0M
2023-08-10 484.00 484.00 484.00 484.00 0.0M
2023-08-09 487.50 487.50 487.00 487.00 0.0M
2023-08-08 486.00 486.00 486.00 486.00 0.0M
2023-08-07 483.50 483.50 483.50 483.50 0.0M
2023-08-03 487.70 487.70 487.70 487.70 0.0M
2023-08-02 474.70 475.00 474.70 475.00 0.0M
2023-07-26 474.00 474.00 474.00 474.00 0.0M
2023-07-21 468.50 468.50 468.50 468.50 0.0M
2023-07-11 457.00 457.00 457.00 457.00 0.0M
2023-07-07 452.00 452.00 452.00 452.00 0.0M
2023-07-06 449.10 449.10 449.10 449.10 0.0M
2023-07-05 447.11 447.11 447.11 447.11 0.0M
2023-06-30 447.50 447.50 446.46 446.46 0.0M
2023-06-28 442.00 442.00 442.00 442.00 0.0M
2023-06-15 450.00 450.00 449.00 449.00 0.0M
2023-06-14 440.50 440.50 440.50 440.50 0.0M
2023-06-13 445.60 445.60 445.60 445.60 0.0M
2023-06-07 452.66 452.66 452.66 452.66 0.0M
2023-06-06 452.50 452.50 452.50 452.50 0.0M
2023-06-05 455.70 455.70 455.70 455.70 0.0M
2023-05-31 446.30 446.30 444.90 444.90 0.0M
2023-05-23 464.55 464.55 464.55 464.55 0.0M
2023-05-22 460.00 460.00 460.00 460.00 0.0M
2023-05-19 458.80 458.80 458.80 458.80 0.0M
2023-05-17 454.50 454.50 454.50 454.50 0.0M
2023-05-16 448.44 448.44 448.44 448.44 0.0M
2023-05-15 450.44 450.44 450.44 450.44 0.0M
2023-05-12 449.00 449.00 449.00 449.00 0.0M
2023-05-10 456.55 456.55 456.55 456.55 0.0M
2023-05-09 465.33 465.33 465.33 465.33 0.0M
2023-05-08 464.00 464.00 464.00 464.00 0.0M
2023-05-04 453.30 453.30 453.30 453.30 0.0M
2023-05-03 449.65 449.65 449.65 449.65 0.0M
2023-04-26 475.55 475.55 475.55 475.55 0.0M
2023-04-25 485.00 485.00 485.00 485.00 0.0M
2023-04-19 494.00 494.00 494.00 494.00 0.0M
2023-04-17 501.37 501.37 501.37 501.37 0.0M
2023-04-14 504.00 504.00 504.00 504.00 0.0M
2023-04-12 504.40 504.40 504.40 504.40 0.0M
2023-04-11 501.00 503.50 501.00 503.50 0.0M
2023-04-04 498.00 498.00 498.00 498.00 0.0M
2023-03-29 480.00 480.00 480.00 480.00 0.0M
2023-03-28 486.90 486.90 486.90 486.90 0.0M
2023-03-22 481.10 481.10 481.10 481.10 0.0M
2023-03-21 481.55 481.55 481.55 481.55 0.0M
2023-03-17 486.20 486.20 486.20 486.20 0.0M
2023-03-16 483.00 483.50 483.00 483.50 0.0M
2023-03-15 483.00 483.00 483.00 483.00 0.0M
2023-03-08 486.00 486.00 486.00 486.00 0.0M
2023-03-01 498.50 498.50 498.50 498.50 0.0M
2023-02-28 501.30 501.30 501.30 501.30 0.0M
2023-02-27 496.00 496.00 496.00 496.00 0.0M
2023-02-24 500.00 500.00 500.00 500.00 0.0M
2023-02-22 497.50 497.50 495.00 495.00 0.0M
2023-02-16 514.00 514.00 514.00 514.00 0.0M
2023-02-15 515.30 515.30 515.30 515.30 0.0M
2023-02-14 519.23 519.23 517.00 517.00 0.0M
2023-02-08 525.00 525.00 524.00 524.00 0.0M
2023-02-03 512.00 512.00 512.00 512.00 0.0M
2023-01-31 528.00 530.84 528.00 530.84 0.0M
2023-01-25 529.55 529.55 529.55 529.55 0.0M
2023-01-20 537.77 537.77 537.77 537.77 0.0M
2023-01-19 538.50 538.50 536.71 536.71 0.0M
2023-01-13 526.47 526.47 526.47 526.47 0.0M
2023-01-11 523.93 523.93 523.93 523.93 0.0M
2023-01-10 520.00 520.00 520.00 520.00 0.0M
2023-01-06 518.66 518.66 518.66 518.66 0.0M
2023-01-05 519.88 519.88 518.60 518.60 0.0M
2023-01-04 521.36 521.36 520.50 520.50 0.0M
2023-01-03 534.00 534.00 534.00 534.00 0.0M