Ishares Climate Conscious & Transition MSCI USA ETF (USCL)

USCL
🏛️ 墨西哥 →
1,493.87
最后更新: 2025-02-10
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-02-10 1,493.87 1,493.87 1,493.87 1,493.87 0.0M
2025-02-07 1,505.03 1,505.03 1,505.03 1,505.03 0.0M
2025-02-06 1,508.51 1,508.51 1,508.51 1,508.51 0.0M
2025-02-05 1,493.13 1,493.13 1,493.13 1,493.13 0.0M
2025-02-04 1,502.71 1,502.71 1,502.71 1,502.71 0.0M
2025-01-31 1,497.74 1,497.74 1,497.74 1,497.74 0.0M
2025-01-30 1,497.30 1,497.30 1,497.30 1,497.30 0.0M
2025-01-29 1,502.96 1,502.96 1,502.96 1,502.96 0.0M
2025-01-28 1,501.80 1,501.80 1,501.80 1,501.80 0.0M
2025-01-27 1,475.05 1,475.05 1,475.05 1,475.05 0.0M
2025-01-24 1,489.34 1,489.34 1,489.34 1,489.34 0.0M
2025-01-23 1,490.57 1,490.57 1,490.57 1,490.57 0.0M
2025-01-22 1,491.14 1,491.14 1,491.14 1,491.14 0.0M
2025-01-21 1,469.85 1,469.85 1,469.85 1,469.85 0.0M
2025-01-20 1,482.37 1,482.37 1,482.37 1,482.37 0.0M
2025-01-17 1,473.86 1,473.86 1,473.86 1,473.86 0.0M
2025-01-16 1,458.10 1,458.10 1,458.10 1,458.10 0.0M
2025-01-15 1,429.03 1,429.03 1,429.03 1,429.03 0.0M
2025-01-14 1,453.80 1,453.80 1,453.80 1,453.80 0.0M
2025-01-13 1,444.35 1,444.35 1,444.35 1,444.35 0.0M
2025-01-10 1,446.91 1,446.91 1,446.91 1,446.91 0.0M
2025-01-09 1,440.42 1,440.42 1,440.42 1,440.42 0.0M
2025-01-08 1,437.91 1,437.91 1,437.91 1,437.91 0.0M
2025-01-07 1,451.02 1,451.02 1,451.02 1,451.02 0.0M
2025-01-06 1,468.87 1,468.87 1,468.87 1,468.87 0.0M
2025-01-03 1,451.94 1,451.94 1,451.94 1,451.94 0.0M
2025-01-02 1,462.72 1,462.72 1,462.72 1,462.72 0.0M