最后更新: 2025-06-10
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,111.03
2021-11-05
历史低
519.12
2024-08-07
成交量极值
成交峰值
0.1M
2022-12-13
成交低谷
0.0M
2024-01-12
数据统计
上涨比例
47.1%
起始: 2021-04-12
下跌比例
47.1%
共34交易日
日涨跌极值
单日最大涨幅
+16.94%
2024-11-06
单日最大跌幅
-15.99%
2022-02-17
月涨跌极值
单月最大涨幅
+5.95%
2021-04
单月最大跌幅
-11.57%
2022-09
相关股票
JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
BBRE
1720.7300
iShares Select U.S. REIT ETF (ICF)
ICF
0.0000
iShares MSCI EAFE Growth ETF (EFG)
EFG
2087.2200
WisdomTree Emerging Currency Strategy Fund (CEW)
CEW
0.0000
WisdomTree Copper (COPA)
COPA
775.2700
The Technology Select Sector SPDR® Fund (XLK)
XLK
5095.0000
QVGMEX 18 (QVGMEX18)
QVGMEX18
33.6800
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
VDC
3901.5000
iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD Acc (IT27)
IT27
1972.4000
AXA IM US Treasury 0-1 Year UCITS ETF MXN Acc (A01MN)
A01MN
206.9500
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000