最后更新: 2025-06-10
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,111.03
2021-11-05
历史低
519.12
2024-08-07
成交量极值
成交峰值
0.1M
2022-12-13
成交低谷
0.0M
2024-01-12
数据统计
上涨比例
47.1%
起始: 2021-04-12
下跌比例
47.1%
共34交易日
日涨跌极值
单日最大涨幅
+16.94%
2024-11-06
单日最大跌幅
-15.99%
2022-02-17
月涨跌极值
单月最大涨幅
+5.95%
2021-04
单月最大跌幅
-11.57%
2022-09
相关股票
iShares U.S. Telecommunications (IYZ)
IYZ
587.6100
iShares $ High Yield Corp Bond UCITS ETF USD D (IHYU)
IHYU
1775.1500
Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)
VCSH
1468.2000
Ishares Copper And Metals Mining ETF (ICOP)
ICOP
658.7300
iShares ESG MSCI KLD 400 ETF (DSI)
DSI
2292.0000
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
VEU
1310.0200
iShares MSCI EM Consumer Growth UCITS ETF USD Acc (ISCEMG)
ISCEMG
723.8100
JPMorgan Betabuilders Emerging Markets Equity ETF (BBEM)
BBEM
1164.2500
iShares JP Morgan $ EM Bond UCITS ETF USD Dis (IEMB)
IEMB
0.0000
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
TMF
726.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000