iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (ISTB)

ISTB
🏛️ 墨西哥 →
3,238.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3,238.91 3,238.91 3,238.91 3,238.91 0.0M
2025-09-25 3,271.13 3,271.13 3,271.13 3,271.13 0.0M
2025-09-24 3,260.33 3,260.33 3,260.33 3,260.33 0.0M
2025-09-19 3,250.00 3,250.00 3,250.00 3,250.00 0.1M
2025-09-18 3,251.70 3,255.97 3,251.70 3,255.97 0.1M
2025-09-17 3,254.44 3,254.44 3,254.44 3,254.44 0.0M
2025-09-15 3,269.59 3,269.59 3,269.59 3,269.59 0.0M
2025-09-12 3,279.23 3,279.23 3,279.23 3,279.23 0.0M
2025-09-11 3,300.56 3,300.56 3,300.56 3,300.56 0.0M
2025-09-10 3,302.33 3,311.91 3,302.33 3,311.91 0.0M
2025-09-05 3,319.00 3,319.00 3,319.00 3,319.00 0.2M
2025-09-03 3,290.36 3,290.36 3,290.36 3,290.36 0.0M
2025-09-02 3,282.97 3,282.97 3,276.90 3,276.90 0.0M
2025-08-29 3,278.02 3,278.02 3,278.02 3,278.02 0.0M
2025-08-28 3,270.36 3,275.63 3,270.36 3,275.63 0.0M
2025-08-27 3,282.25 3,282.25 3,273.95 3,273.95 0.1M
2025-08-21 3,265.45 3,265.45 3,265.45 3,265.45 0.0M
2025-08-20 3,272.67 3,272.67 3,272.67 3,272.67 0.0M
2025-08-19 3,279.87 3,279.87 3,277.19 3,277.19 0.0M
2025-08-15 3,262.96 3,262.96 3,262.96 3,262.96 0.0M
2025-08-14 3,281.12 3,281.12 3,281.12 3,281.12 0.0M
2025-08-13 3,260.23 3,260.23 3,260.23 3,260.23 0.0M
2025-08-12 3,229.31 3,229.31 3,229.31 3,229.31 0.0M
2025-08-06 3,254.82 3,254.82 3,254.82 3,254.82 0.0M
2025-08-05 3,281.02 3,281.02 3,281.02 3,281.02 0.0M
2025-08-04 3,302.93 3,302.93 3,302.93 3,302.93 0.0M
2025-08-01 3,306.15 3,306.15 3,306.15 3,306.15 0.0M
2025-07-24 3,190.76 3,190.76 3,190.76 3,190.76 0.0M
2025-07-23 3,194.81 3,194.81 3,194.81 3,194.81 0.0M
2025-07-18 3,218.80 3,218.80 3,218.80 3,218.80 0.0M
2025-07-07 3,207.25 3,207.25 3,207.25 3,207.25 0.0M
2025-07-02 3,244.44 3,249.63 3,244.44 3,249.63 0.0M
2025-06-26 3,273.43 3,273.43 3,273.43 3,273.43 0.0M
2025-06-24 3,287.34 3,287.34 3,287.34 3,287.34 0.0M
2025-06-23 3,300.53 3,300.53 3,300.53 3,300.53 0.1M
2025-06-20 3,287.56 3,287.56 3,287.56 3,287.56 0.1M
2025-06-18 3,267.33 3,267.33 3,267.33 3,267.33 0.0M
2025-06-12 3,252.35 3,252.35 3,243.76 3,244.41 0.0M
2025-06-06 3,241.63 3,241.63 3,241.63 3,241.63 0.0M
2025-06-05 3,279.76 3,279.76 3,279.76 3,279.76 0.0M
2025-06-04 3,290.77 3,290.77 3,290.77 3,290.77 0.0M
2025-06-02 3,273.06 3,273.06 3,273.06 3,273.06 0.0M
2025-05-20 3,272.90 3,272.90 3,272.90 3,272.90 0.0M
2025-05-19 3,283.53 3,283.53 3,283.53 3,283.53 0.0M
2025-05-09 3,393.78 3,393.78 3,393.78 3,393.78 0.0M
2025-04-25 3,418.10 3,418.10 3,409.00 3,413.65 0.0M
2025-04-23 3,409.00 3,409.00 3,409.00 3,409.00 0.0M
2025-04-16 3,491.22 3,491.22 3,491.22 3,491.22 0.0M
2025-04-14 3,483.40 3,483.40 3,483.40 3,483.40 0.0M
2025-04-11 3,487.61 3,487.61 3,487.61 3,487.61 0.0M
2025-04-07 3,624.38 3,624.38 3,624.38 3,624.38 0.0M
2025-03-26 3,486.27 3,486.27 3,486.27 3,486.27 0.0M
2025-03-21 3,529.15 3,529.15 3,529.15 3,529.15 0.0M
2025-03-18 3,465.10 3,466.09 3,465.10 3,466.09 0.0M
2025-03-14 3,456.01 3,456.01 3,456.01 3,456.01 0.0M
2025-03-07 3,501.89 3,501.89 3,501.89 3,501.89 0.0M
2025-03-06 3,518.26 3,518.26 3,518.26 3,518.26 0.0M
2025-03-03 3,589.85 3,589.85 3,589.85 3,589.85 0.0M
2025-02-26 3,540.00 3,540.00 3,540.00 3,540.00 0.0M
2025-02-21 3,497.32 3,497.32 3,497.32 3,497.32 0.0M
2025-02-20 3,456.86 3,456.86 3,456.86 3,456.86 0.0M
2025-02-07 3,496.04 3,496.04 3,496.04 3,496.04 0.0M
2025-02-04 3,460.22 3,486.55 3,460.22 3,486.55 0.0M
2025-01-28 3,476.84 3,476.84 3,476.84 3,476.84 0.0M
2025-01-22 3,449.35 3,449.35 3,449.35 3,449.35 0.0M
2025-01-17 3,489.78 3,489.78 3,489.78 3,489.78 0.0M
2025-01-13 3,436.97 3,436.97 3,436.97 3,436.97 0.0M