SPDR Portfolio Developed World ex-US ETF (SPDW)

SPDW
🏛️ 墨西哥 →
790.00
最后更新: 2025-07-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-07-30 790.00 790.00 790.00 790.00 0.0M
2025-07-29 794.65 795.30 794.65 795.30 0.0M
2025-07-17 748.70 756.00 748.70 756.00 0.0M
2025-07-16 784.25 784.25 784.25 784.25 0.0M
2025-07-15 722.32 753.50 722.32 753.50 0.0M
2025-07-09 753.00 753.00 753.00 753.00 0.0M
2025-07-03 759.09 759.09 754.81 754.81 0.0M
2025-06-26 749.57 749.57 749.57 749.57 0.0M
2025-05-29 762.19 768.77 762.19 768.77 0.0M
2025-05-21 763.24 763.24 763.24 763.24 0.0M
2025-05-20 756.73 756.73 756.73 756.73 0.0M
2025-05-14 746.43 746.43 746.43 746.43 0.0M
2025-05-08 744.21 744.21 744.21 744.21 0.0M
2025-04-11 710.80 710.80 710.80 710.80 0.0M
2025-03-19 755.25 755.25 755.25 755.25 0.0M
2025-03-13 734.00 735.97 734.00 735.97 0.0M
2025-02-28 745.53 745.53 745.53 745.53 0.0M
2025-02-19 745.98 745.98 745.98 745.98 0.0M
2025-02-06 737.89 737.89 692.85 692.85 0.0M
2025-02-05 741.57 741.57 741.57 741.57 0.0M
2025-01-29 732.76 732.76 732.76 732.76 0.0M
2025-01-23 723.00 723.00 723.00 723.00 0.0M
2025-01-22 717.03 717.03 662.00 662.00 0.0M
2025-01-16 715.15 715.15 715.15 715.15 0.0M
2025-01-15 698.66 698.66 698.66 698.66 0.0M