最后更新: 2025-07-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
795.30
2025-07-29
历史低
550.97
2023-08-15
成交量极值
成交峰值
2.8M
2018-12-14
成交低谷
-
2025-03-19
数据统计
上涨比例
45.8%
起始: 2018-06-07
下跌比例
43.4%
共83交易日
日涨跌极值
单日最大涨幅
+9.89%
2024-11-14
单日最大跌幅
-9.06%
2024-11-13
月涨跌极值
单月最大涨幅
+7.21%
2024-07
单月最大跌幅
-7.33%
2018-06
相关股票
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)
AGGY
0.0000
Invesco Semiconductors ETF (PSI)
PSI
1274.7800
Global X MLP & Energy Infrastructure ETF (MLPX)
MLPX
1155.9301
Invesco Short Term Treasury ETF (TBLL)
TBLL
1947.3101
iShares Core FTSE 100 UCITS ETF USD Hdg Acc (ISFD)
ISFD
159.7500
iShares MSCI Netherlands ETF (EWN)
EWN
1047.0000
Xtrackers S&P 500 Swap UCITS ETF 1D (XSXG)
XSXG
0.0000
iShares U.S. Regional Banks ETF (IAT)
IAT
1010.8900
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
SPSB
563.5000
VanEck Gold Miners ETF (GDX)
GDX
1367.8300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000