最后更新: 2025-07-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
795.30
2025-07-29
历史低
550.97
2023-08-15
成交量极值
成交峰值
2.8M
2018-12-14
成交低谷
-
2025-03-19
数据统计
上涨比例
45.8%
起始: 2018-06-07
下跌比例
43.4%
共83交易日
日涨跌极值
单日最大涨幅
+9.89%
2024-11-14
单日最大跌幅
-9.06%
2024-11-13
月涨跌极值
单月最大涨幅
+7.21%
2024-07
单月最大跌幅
-7.33%
2018-06
相关股票
L&G Cyber Security UCITS ETF (ISPY)
ISPY
0.0000
iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID34MXN)
ID34MXN
8295.5000
HSBC Emerging Market Screened Equity UCITS ETF (HSEM)
HSEM
356.8300
Franklin FTSE Asia ex Japan ETF (FLAX)
FLAX
500.5100
iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc (IBTA)
IBTA
107.3800
iShares Core MSCI Total International Stock ETF (IXUS)
IXUS
1511.0000
iShares MSCI Switzerland ETF (EWL)
EWL
1015.6000
Invesco MSCI USA UCITS ETF Acc (SMSUSA)
SMSUSA
3561.9600
Invesco S&P 500® Equal Weight Real Estate ETF (RSPR)
RSPR
645.0500
iShares MSCI Finland ETF (EFNL)
EFNL
686.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000