| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-19 |
2,555.00 |
2,559.00 |
2,540.00 |
2,558.00 |
0.0M |
| 2024-12-13 |
2,634.00 |
2,634.00 |
2,634.00 |
2,634.00 |
0.0M |
| 2024-11-14 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2024-11-13 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2024-11-04 |
2,525.77 |
2,525.77 |
2,525.77 |
2,525.77 |
0.0M |
| 2024-10-22 |
2,576.00 |
2,576.00 |
2,576.00 |
2,576.00 |
0.0M |
| 2024-10-08 |
2,430.87 |
2,430.87 |
2,430.87 |
2,430.87 |
0.0M |
| 2024-09-30 |
2,446.69 |
2,446.69 |
2,446.69 |
2,446.69 |
0.0M |
| 2024-09-27 |
2,498.00 |
2,498.00 |
2,498.00 |
2,498.00 |
0.0M |
| 2024-09-18 |
2,390.40 |
2,390.40 |
2,390.40 |
2,390.40 |
0.0M |
| 2024-09-13 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.0M |
| 2024-08-28 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2024-08-20 |
2,323.06 |
2,419.00 |
2,323.06 |
2,419.00 |
0.0M |
| 2024-08-13 |
2,275.99 |
2,280.00 |
2,275.99 |
2,280.00 |
0.0M |
| 2024-08-06 |
2,252.80 |
2,259.99 |
2,252.80 |
2,257.00 |
0.0M |
| 2024-05-20 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2024-04-22 |
1,978.28 |
2,006.00 |
1,978.28 |
1,999.00 |
0.0M |