First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

QQEW
🏛️ 墨西哥 →
2,579.00
最后更新: 2025-09-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 2,442.00 2,442.00 2,442.00 2,442.00 0.0M
2021-12-10 2,440.95 2,440.95 2,440.95 2,440.95 0.0M
2021-12-07 2,462.00 2,462.00 2,462.00 2,462.00 0.0M
2021-12-01 2,484.22 2,484.22 2,484.22 2,484.22 0.0M
2021-10-25 2,375.10 2,375.10 2,375.10 2,375.10 0.0M
2021-10-12 2,309.50 2,309.50 2,309.50 2,309.50 0.0M
2021-10-04 2,251.00 2,251.00 2,251.00 2,251.00 0.0M
2021-09-27 2,305.20 2,305.20 2,305.20 2,305.20 0.0M
2021-08-16 2,266.00 2,266.00 2,266.00 2,266.00 0.0M
2021-05-11 2,064.00 2,077.12 2,064.00 2,077.12 0.0M
2021-03-10 2,116.00 2,116.00 2,116.00 2,116.00 0.0M
2021-03-01 2,151.00 2,151.00 2,151.00 2,151.00 0.0M
2021-02-24 2,138.00 2,138.00 2,138.00 2,138.00 0.0M
2021-02-22 2,192.00 2,192.00 2,192.00 2,192.00 0.0M
2021-02-19 2,209.00 2,209.00 2,209.00 2,209.00 0.0M
2021-02-16 2,178.00 2,184.00 2,178.00 2,184.00 0.0M
2021-01-19 2,019.00 2,019.00 2,019.00 2,019.00 0.0M