| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,583.40 |
1,590.00 |
1,583.40 |
1,583.96 |
0.0M |
| 2025-09-23 |
1,627.00 |
1,627.00 |
1,627.00 |
1,627.00 |
0.0M |
| 2025-09-19 |
1,597.00 |
1,598.31 |
1,594.00 |
1,594.00 |
0.0M |
| 2025-09-18 |
1,639.00 |
1,639.00 |
1,639.00 |
1,639.00 |
0.0M |
| 2025-09-17 |
1,640.01 |
1,640.01 |
1,638.30 |
1,638.30 |
0.0M |
| 2025-09-15 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2025-09-12 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2025-09-11 |
1,631.00 |
1,631.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2025-09-10 |
1,640.00 |
1,640.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2025-09-09 |
1,666.13 |
1,666.13 |
1,666.13 |
1,666.13 |
0.0M |
| 2025-09-08 |
1,674.51 |
1,674.51 |
1,674.51 |
1,674.51 |
0.0M |
| 2025-09-05 |
1,695.45 |
1,695.45 |
1,670.00 |
1,670.00 |
0.0M |
| 2025-09-03 |
1,695.45 |
1,695.45 |
1,695.45 |
1,695.45 |
0.0M |
| 2025-09-02 |
1,679.82 |
1,700.00 |
1,671.00 |
1,698.45 |
0.0M |
| 2025-08-26 |
1,649.01 |
1,649.01 |
1,649.01 |
1,649.01 |
0.0M |
| 2025-08-25 |
1,699.99 |
1,699.99 |
1,648.99 |
1,648.99 |
0.0M |
| 2025-08-22 |
1,650.00 |
1,670.59 |
1,650.00 |
1,670.59 |
0.0M |
| 2025-08-21 |
1,680.00 |
1,680.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2025-08-20 |
1,611.00 |
1,611.00 |
1,592.00 |
1,599.96 |
0.0M |
| 2025-08-18 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2025-08-14 |
1,690.00 |
1,690.00 |
1,678.00 |
1,678.00 |
0.0M |
| 2025-08-12 |
1,698.45 |
1,698.45 |
1,689.95 |
1,689.95 |
0.0M |
| 2025-08-11 |
1,698.45 |
1,698.45 |
1,698.45 |
1,698.45 |
0.0M |
| 2025-08-08 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2025-08-06 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2025-08-05 |
1,713.00 |
1,713.00 |
1,713.00 |
1,713.00 |
0.0M |
| 2025-08-01 |
1,680.00 |
1,720.00 |
1,663.00 |
1,720.00 |
0.0M |
| 2025-07-31 |
1,750.00 |
1,750.01 |
1,750.00 |
1,750.01 |
0.0M |
| 2025-07-30 |
1,706.47 |
1,750.00 |
1,706.47 |
1,750.00 |
0.0M |
| 2025-07-29 |
1,730.00 |
1,740.99 |
1,700.19 |
1,713.50 |
0.0M |
| 2025-07-28 |
1,700.00 |
1,731.00 |
1,690.00 |
1,725.00 |
0.0M |
| 2025-07-25 |
1,660.00 |
1,660.00 |
1,653.00 |
1,653.00 |
0.0M |
| 2025-07-24 |
1,670.00 |
1,670.00 |
1,640.00 |
1,659.00 |
0.0M |
| 2025-07-23 |
1,652.50 |
1,665.00 |
1,652.50 |
1,665.00 |
0.0M |
| 2025-07-22 |
1,620.00 |
1,656.01 |
1,616.01 |
1,656.01 |
0.0M |
| 2025-07-18 |
1,624.00 |
1,624.00 |
1,624.00 |
1,624.00 |
0.0M |
| 2025-07-17 |
1,605.00 |
1,624.00 |
1,600.00 |
1,624.00 |
0.0M |
| 2025-07-16 |
1,615.00 |
1,615.00 |
1,615.00 |
1,615.00 |
0.0M |
| 2025-07-15 |
1,671.99 |
1,671.99 |
1,670.99 |
1,670.99 |
0.0M |
| 2025-07-14 |
1,699.99 |
1,699.99 |
1,677.00 |
1,677.00 |
0.0M |
| 2025-07-11 |
1,702.79 |
1,702.79 |
1,698.50 |
1,702.73 |
0.0M |
| 2025-07-10 |
1,680.00 |
1,721.00 |
1,680.00 |
1,721.00 |
0.0M |
| 2025-07-09 |
1,626.00 |
1,626.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2025-07-08 |
1,601.00 |
1,626.00 |
1,601.00 |
1,626.00 |
0.0M |
| 2025-07-03 |
1,669.53 |
1,669.53 |
1,630.00 |
1,650.00 |
0.0M |
| 2025-07-02 |
1,600.00 |
1,702.39 |
1,600.00 |
1,675.00 |
0.0M |
| 2025-06-30 |
1,500.00 |
1,505.02 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-06-27 |
1,525.30 |
1,525.30 |
1,516.00 |
1,516.00 |
0.0M |
| 2025-06-26 |
1,490.00 |
1,490.00 |
1,476.70 |
1,476.70 |
0.0M |
| 2025-06-25 |
1,464.99 |
1,464.99 |
1,464.99 |
1,464.99 |
0.0M |
| 2025-06-24 |
1,466.00 |
1,466.00 |
1,457.02 |
1,460.00 |
0.0M |
| 2025-06-23 |
1,499.00 |
1,500.00 |
1,491.50 |
1,495.00 |
0.0M |
| 2025-06-20 |
1,419.00 |
1,419.00 |
1,419.00 |
1,419.00 |
0.0M |
| 2025-06-18 |
1,410.00 |
1,419.99 |
1,410.00 |
1,419.99 |
0.0M |
| 2025-06-17 |
1,402.18 |
1,425.00 |
1,402.18 |
1,420.00 |
0.0M |
| 2025-06-16 |
1,345.00 |
1,402.19 |
1,345.00 |
1,402.19 |
0.0M |
| 2025-06-13 |
1,280.00 |
1,299.25 |
1,273.00 |
1,273.00 |
0.0M |
| 2025-06-12 |
1,335.00 |
1,335.00 |
1,331.00 |
1,331.00 |
0.0M |
| 2025-06-11 |
1,331.63 |
1,335.00 |
1,331.00 |
1,335.00 |
0.0M |
| 2025-06-10 |
1,325.00 |
1,331.63 |
1,325.00 |
1,331.63 |
0.0M |
| 2025-06-09 |
1,333.60 |
1,334.10 |
1,316.30 |
1,319.18 |
0.0M |
| 2025-06-06 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2025-06-05 |
1,336.65 |
1,336.65 |
1,335.59 |
1,335.59 |
0.0M |
| 2025-06-04 |
1,330.00 |
1,332.30 |
1,330.00 |
1,330.00 |
0.0M |
| 2025-06-03 |
1,315.00 |
1,335.63 |
1,315.00 |
1,321.57 |
0.0M |
| 2025-06-02 |
1,299.99 |
1,299.99 |
1,293.48 |
1,293.48 |
0.0M |
| 2025-05-30 |
1,315.00 |
1,315.00 |
1,304.01 |
1,304.01 |
0.0M |
| 2025-05-29 |
1,358.57 |
1,358.57 |
1,325.00 |
1,330.00 |
0.0M |
| 2025-05-28 |
1,299.00 |
1,299.00 |
1,298.23 |
1,298.23 |
0.0M |
| 2025-05-27 |
1,289.00 |
1,291.26 |
1,289.00 |
1,289.60 |
0.0M |
| 2025-05-26 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2025-05-23 |
1,217.70 |
1,217.71 |
1,212.11 |
1,212.11 |
0.0M |
| 2025-05-22 |
1,228.00 |
1,253.00 |
1,227.60 |
1,253.00 |
0.0M |
| 2025-05-21 |
1,257.39 |
1,257.39 |
1,244.00 |
1,246.54 |
0.0M |
| 2025-05-20 |
1,280.00 |
1,281.01 |
1,269.99 |
1,269.99 |
0.0M |
| 2025-05-19 |
1,278.00 |
1,278.00 |
1,253.00 |
1,261.01 |
0.0M |
| 2025-05-16 |
1,250.00 |
1,296.61 |
1,250.00 |
1,276.00 |
0.0M |
| 2025-05-14 |
1,245.00 |
1,250.00 |
1,240.00 |
1,240.01 |
0.0M |
| 2025-05-13 |
1,240.00 |
1,260.00 |
1,240.00 |
1,260.00 |
0.0M |
| 2025-05-08 |
1,190.00 |
1,190.00 |
1,190.00 |
1,190.00 |
0.0M |
| 2025-04-24 |
1,050.01 |
1,050.01 |
1,050.01 |
1,050.01 |
0.0M |
| 2025-04-16 |
1,048.00 |
1,048.00 |
1,048.00 |
1,048.00 |
0.0M |
| 2025-04-15 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0M |
| 2025-04-11 |
1,068.25 |
1,070.00 |
1,068.25 |
1,070.00 |
0.0M |
| 2025-04-10 |
1,102.00 |
1,102.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2025-04-09 |
1,048.75 |
1,048.75 |
1,048.75 |
1,048.75 |
0.0M |
| 2025-04-08 |
1,117.00 |
1,117.00 |
1,030.00 |
1,030.00 |
0.0M |
| 2025-04-07 |
1,023.11 |
1,092.00 |
1,023.11 |
1,080.00 |
0.0M |
| 2025-04-04 |
1,200.00 |
1,200.00 |
1,082.67 |
1,092.14 |
0.0M |
| 2025-04-03 |
1,263.00 |
1,263.00 |
1,160.01 |
1,164.36 |
0.0M |
| 2025-04-01 |
1,327.91 |
1,370.00 |
1,327.91 |
1,370.00 |
0.0M |
| 2025-03-26 |
1,319.37 |
1,319.37 |
1,319.37 |
1,319.37 |
0.0M |
| 2025-03-25 |
1,341.38 |
1,341.38 |
1,328.50 |
1,328.50 |
0.0M |
| 2025-03-21 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2025-03-20 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2025-03-19 |
1,352.00 |
1,358.76 |
1,352.00 |
1,358.76 |
0.0M |
| 2025-03-18 |
1,378.00 |
1,379.00 |
1,378.00 |
1,379.00 |
0.0M |
| 2025-03-14 |
1,309.21 |
1,319.00 |
1,309.21 |
1,319.00 |
0.0M |
| 2025-03-13 |
1,325.02 |
1,330.00 |
1,311.67 |
1,311.67 |
0.0M |
| 2025-03-12 |
1,369.99 |
1,369.99 |
1,338.62 |
1,348.00 |
0.0M |
| 2025-03-10 |
1,500.00 |
1,500.00 |
1,463.00 |
1,463.00 |
0.0M |
| 2025-03-07 |
1,449.99 |
1,495.99 |
1,449.98 |
1,487.00 |
0.0M |
| 2025-03-06 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2025-03-05 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2025-03-03 |
1,482.10 |
1,482.10 |
1,482.10 |
1,482.10 |
0.0M |
| 2025-02-28 |
1,468.06 |
1,468.06 |
1,454.54 |
1,454.54 |
0.0M |
| 2025-02-27 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2025-02-26 |
1,500.00 |
1,522.00 |
1,485.00 |
1,485.00 |
0.0M |
| 2025-02-24 |
1,490.01 |
1,490.01 |
1,490.01 |
1,490.01 |
0.0M |
| 2025-02-21 |
1,444.67 |
1,490.00 |
1,444.67 |
1,452.30 |
0.0M |
| 2025-02-20 |
1,462.00 |
1,462.01 |
1,440.02 |
1,444.67 |
0.0M |
| 2025-02-19 |
1,453.00 |
1,462.00 |
1,432.00 |
1,462.00 |
0.0M |
| 2025-02-18 |
1,418.00 |
1,460.01 |
1,418.00 |
1,451.50 |
0.0M |
| 2025-02-14 |
1,440.00 |
1,440.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2025-02-13 |
1,423.70 |
1,423.70 |
1,399.00 |
1,399.00 |
0.0M |
| 2025-02-12 |
1,430.00 |
1,430.00 |
1,427.01 |
1,427.01 |
0.0M |
| 2025-02-11 |
1,449.00 |
1,450.20 |
1,449.00 |
1,450.01 |
0.0M |
| 2025-02-10 |
1,405.00 |
1,412.00 |
1,405.00 |
1,412.00 |
0.0M |
| 2025-02-07 |
1,340.00 |
1,350.00 |
1,337.01 |
1,337.71 |
0.0M |
| 2025-02-06 |
1,367.56 |
1,367.56 |
1,326.00 |
1,326.00 |
0.0M |
| 2025-02-05 |
1,393.00 |
1,413.59 |
1,343.00 |
1,350.17 |
0.0M |
| 2025-02-04 |
1,700.00 |
1,700.00 |
1,370.00 |
1,444.00 |
0.0M |
| 2025-01-31 |
1,775.00 |
1,775.00 |
1,775.00 |
1,775.00 |
0.0M |
| 2025-01-30 |
1,700.00 |
1,760.00 |
1,700.00 |
1,760.00 |
0.0M |
| 2025-01-29 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-01-28 |
1,724.91 |
1,724.91 |
1,724.91 |
1,724.91 |
0.0M |
| 2025-01-27 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-01-23 |
1,619.99 |
1,619.99 |
1,619.99 |
1,619.99 |
0.0M |
| 2025-01-16 |
1,585.38 |
1,619.99 |
1,585.38 |
1,619.99 |
0.0M |
| 2025-01-13 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2025-01-10 |
1,494.74 |
1,494.74 |
1,494.74 |
1,494.74 |
0.0M |
| 2025-01-07 |
1,553.01 |
1,553.01 |
1,536.93 |
1,536.93 |
0.0M |
| 2025-01-06 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-01-03 |
1,537.20 |
1,537.20 |
1,499.00 |
1,499.00 |
0.0M |
| 2025-01-02 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |