雅诗兰黛

EL
🏛️ 墨西哥 →
1,583.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 2,459.53 2,459.53 2,459.53 2,459.53 0.0M
2023-12-20 2,512.13 2,512.13 2,500.00 2,500.00 0.0M
2023-12-15 2,535.00 2,535.00 2,472.16 2,472.16 0.0M
2023-12-13 2,389.81 2,401.00 2,389.81 2,401.00 0.0M
2023-12-07 2,349.00 2,349.00 2,349.00 2,349.00 0.0M
2023-12-06 2,391.89 2,391.89 2,324.00 2,329.00 0.0M
2023-12-04 2,377.31 2,445.70 2,377.31 2,445.70 0.0M
2023-12-01 2,221.46 2,265.00 2,221.46 2,265.00 0.0M
2023-11-27 2,125.58 2,125.58 2,125.58 2,125.58 0.0M
2023-11-14 2,084.99 2,125.58 2,084.99 2,125.58 0.0M
2023-11-13 2,012.43 2,012.43 2,012.43 2,012.43 0.0M
2023-11-03 1,999.00 1,999.00 1,952.00 1,952.00 0.0M
2023-11-01 1,901.07 1,919.99 1,822.80 1,860.00 0.1M
2023-10-31 2,319.89 2,319.89 2,319.89 2,319.89 0.0M
2023-10-20 2,517.00 2,517.00 2,517.00 2,517.00 0.0M
2023-10-19 2,516.52 2,516.52 2,516.52 2,516.52 0.0M
2023-10-16 2,495.65 2,495.65 2,495.64 2,495.64 0.0M
2023-10-12 2,484.99 2,484.99 2,484.99 2,484.99 0.0M
2023-10-10 2,617.40 2,617.40 2,617.40 2,617.40 0.0M
2023-10-03 2,533.00 2,533.00 2,487.50 2,487.50 0.0M
2023-09-26 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2023-09-22 2,517.78 2,517.78 2,517.78 2,517.78 0.0M
2023-09-21 2,517.78 2,517.78 2,517.78 2,517.78 0.0M
2023-09-19 2,603.00 2,603.00 2,603.00 2,603.00 0.0M
2023-09-13 2,680.00 2,680.00 2,596.00 2,603.00 0.0M
2023-09-11 2,653.00 2,680.00 2,653.00 2,680.00 0.0M
2023-09-01 2,756.26 2,756.26 2,756.26 2,756.26 0.0M
2023-08-28 2,621.00 2,621.00 2,621.00 2,621.00 0.0M
2023-08-25 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2023-08-24 2,554.09 2,554.09 2,554.09 2,554.09 0.0M
2023-08-21 2,632.19 2,632.19 2,632.19 2,632.19 0.0M
2023-08-18 2,746.10 2,746.10 2,678.00 2,678.00 0.0M
2023-08-17 2,783.00 2,783.00 2,783.00 2,783.00 0.0M
2023-08-16 2,787.85 2,787.85 2,780.00 2,780.00 0.0M
2023-08-11 2,877.60 2,877.60 2,859.00 2,867.00 0.0M
2023-08-10 2,839.99 2,925.04 2,839.99 2,909.55 0.0M
2023-08-09 2,793.00 2,793.00 2,793.00 2,793.00 0.0M
2023-08-08 2,872.50 2,880.00 2,872.50 2,880.00 0.0M
2023-08-02 2,926.00 2,931.00 2,926.00 2,930.50 0.0M
2023-08-01 2,963.25 2,963.25 2,963.25 2,963.25 0.0M
2023-07-28 3,012.50 3,012.50 3,012.50 3,012.50 0.0M
2023-07-27 2,925.00 2,925.00 2,925.00 2,925.00 0.0M
2023-07-26 3,020.00 3,020.00 3,005.00 3,005.00 0.0M
2023-07-25 2,982.00 3,020.00 2,982.00 3,020.00 0.0M
2023-07-24 3,010.00 3,010.00 2,945.00 2,980.00 0.0M
2023-07-21 3,074.03 3,074.03 3,074.03 3,074.03 0.0M
2023-07-20 3,100.01 3,113.92 3,092.00 3,092.00 0.0M
2023-07-17 3,229.54 3,229.54 3,215.65 3,215.65 0.0M
2023-07-12 3,233.86 3,233.86 3,233.86 3,233.86 0.0M
2023-07-07 3,298.91 3,298.91 3,298.91 3,298.91 0.0M
2023-07-06 3,290.25 3,290.25 3,290.25 3,290.25 0.0M
2023-07-05 3,346.00 3,346.00 3,346.00 3,346.00 0.0M
2023-06-30 3,375.00 3,375.00 3,375.00 3,375.00 0.0M
2023-06-22 3,352.00 3,370.00 3,351.29 3,370.00 0.0M
2023-06-21 3,363.77 3,363.77 3,338.00 3,338.00 0.0M
2023-06-20 3,428.02 3,430.00 3,413.00 3,430.00 0.0M
2023-06-16 3,500.00 3,500.00 3,473.02 3,473.02 0.0M
2023-06-15 3,407.03 3,475.99 3,407.03 3,416.00 0.0M
2023-06-14 3,280.15 3,289.00 3,280.15 3,289.00 0.0M
2023-06-12 3,092.66 3,094.00 3,092.66 3,094.00 0.0M
2023-06-09 3,099.59 3,099.59 3,099.59 3,099.59 0.0M
2023-06-07 3,159.94 3,225.59 3,141.36 3,225.59 0.0M
2023-06-05 3,235.00 3,235.00 3,234.99 3,234.99 0.0M
2023-06-02 3,250.00 3,304.55 3,248.00 3,304.55 0.0M
2023-05-31 3,268.10 3,274.18 3,268.10 3,274.18 0.0M
2023-05-26 3,423.43 3,423.43 3,422.27 3,422.27 0.0M
2023-05-24 3,368.82 3,375.00 3,368.82 3,375.00 0.0M
2023-05-19 3,544.00 3,544.00 3,544.00 3,544.00 0.0M
2023-05-18 3,535.00 3,535.00 3,535.00 3,535.00 0.0M
2023-05-17 3,454.00 3,454.00 3,454.00 3,454.00 0.0M
2023-05-10 3,576.70 3,576.70 3,550.00 3,550.00 0.0M
2023-05-09 3,674.00 3,674.00 3,578.00 3,578.00 0.0M
2023-05-05 3,585.00 3,585.00 3,585.00 3,585.00 0.0M
2023-05-04 3,630.00 3,630.00 3,590.00 3,590.00 0.0M
2023-05-03 3,500.00 3,750.00 3,490.00 3,677.01 0.0M
2023-04-27 4,411.98 4,411.98 4,411.98 4,411.98 0.0M
2023-04-24 4,550.95 4,550.95 4,550.95 4,550.95 0.0M
2023-04-20 4,538.00 4,538.00 4,402.15 4,402.15 0.0M
2023-04-19 4,595.00 4,595.00 4,595.00 4,595.00 0.0M
2023-04-18 4,645.46 4,645.46 4,645.46 4,645.46 0.0M
2023-04-17 4,567.40 4,567.40 4,567.40 4,567.40 0.0M
2023-04-14 4,531.00 4,631.00 4,506.91 4,581.00 0.0M
2023-04-13 4,374.00 4,537.00 4,374.00 4,534.00 0.0M
2023-04-11 4,462.35 4,462.35 4,390.00 4,390.00 0.0M
2023-04-10 4,251.65 4,251.65 4,251.65 4,251.65 0.0M
2023-04-05 4,382.00 4,382.00 4,340.00 4,340.00 0.0M
2023-04-03 4,490.00 4,490.00 4,459.18 4,459.18 0.0M
2023-03-31 4,444.80 4,444.80 4,444.80 4,444.80 0.0M
2023-03-30 4,300.00 4,460.00 4,300.00 4,460.00 0.0M
2023-03-29 4,395.00 4,395.00 4,395.00 4,395.00 0.0M
2023-03-23 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2023-03-22 4,475.00 4,475.00 4,468.50 4,468.50 0.0M
2023-03-21 4,432.60 4,432.60 4,432.60 4,432.60 0.0M
2023-03-16 4,464.21 4,472.40 4,460.00 4,460.00 0.0M
2023-03-15 4,461.00 4,461.00 4,461.00 4,461.00 0.0M
2023-03-13 4,435.00 4,458.21 4,435.00 4,458.21 0.0M
2023-03-10 4,382.72 4,382.72 4,382.72 4,382.72 0.0M
2023-03-09 4,405.00 4,405.00 4,405.00 4,405.00 0.0M
2023-03-06 4,544.00 4,544.00 4,530.00 4,530.00 0.0M
2023-03-01 4,528.97 4,528.97 4,452.00 4,487.36 0.0M
2023-02-28 4,462.00 4,462.00 4,462.00 4,462.00 0.0M
2023-02-22 4,591.49 4,591.49 4,591.49 4,591.49 0.0M
2023-02-21 4,627.29 4,635.00 4,627.29 4,635.00 0.0M
2023-02-17 4,500.15 4,645.00 4,500.15 4,643.00 0.0M
2023-02-16 4,643.00 4,643.00 4,643.00 4,643.00 0.0M
2023-02-15 4,694.05 4,694.05 4,694.05 4,694.05 0.0M
2023-02-13 4,735.00 4,735.00 4,735.00 4,735.00 0.0M
2023-02-09 4,702.00 4,745.00 4,702.00 4,745.00 0.0M
2023-02-08 4,885.00 4,885.00 4,885.00 4,885.00 0.0M
2023-02-07 4,894.00 4,894.00 4,894.00 4,894.00 0.0M
2023-02-02 4,983.00 4,983.00 4,983.00 4,983.00 0.0M
2023-02-01 5,179.13 5,179.13 5,179.13 5,179.13 0.0M
2023-01-31 5,127.80 5,127.80 5,127.80 5,127.80 0.0M
2023-01-27 5,178.59 5,178.59 5,178.59 5,178.59 0.0M
2023-01-26 5,105.00 5,120.00 5,105.00 5,120.00 0.0M
2023-01-23 5,110.00 5,110.00 5,110.00 5,110.00 0.0M
2023-01-20 4,996.00 4,996.00 4,996.00 4,996.00 0.0M
2023-01-19 4,948.00 4,965.00 4,948.00 4,965.00 0.0M
2023-01-18 4,970.75 4,989.00 4,970.00 4,982.00 0.0M
2023-01-17 5,010.00 5,010.00 5,010.00 5,010.00 0.0M
2023-01-13 4,995.00 5,018.20 4,976.46 5,018.20 0.0M
2023-01-12 4,950.00 4,950.00 4,940.00 4,950.00 0.0M
2023-01-11 4,982.00 4,982.00 4,982.00 4,982.00 0.0M
2023-01-10 5,020.00 5,020.00 5,020.00 5,020.00 0.0M
2023-01-09 5,102.50 5,102.50 5,081.00 5,081.00 0.0M
2023-01-06 4,950.05 5,117.00 4,950.05 5,117.00 0.0M
2023-01-05 4,882.00 5,025.00 4,882.00 5,025.00 0.0M
2023-01-03 4,880.00 4,916.00 4,880.00 4,916.00 0.0M