雅诗兰黛

EL
🏛️ 墨西哥 →
1,583.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 7,560.00 7,560.00 7,560.00 7,560.00 0.0M
2021-12-27 7,639.00 7,639.00 7,639.00 7,639.00 0.0M
2021-12-23 7,524.95 7,533.06 7,524.95 7,533.06 0.0M
2021-12-22 7,460.55 7,460.55 7,460.55 7,460.55 0.0M
2021-12-21 7,334.23 7,335.09 7,334.23 7,335.09 0.0M
2021-12-20 7,130.65 7,130.65 7,130.65 7,130.65 0.0M
2021-12-16 7,599.91 7,599.91 7,580.00 7,589.34 0.0M
2021-12-15 7,612.50 7,612.50 7,612.50 7,612.50 0.0M
2021-12-14 7,498.52 7,601.79 7,498.52 7,555.30 0.0M
2021-12-10 7,553.90 7,553.90 7,553.90 7,553.90 0.0M
2021-12-09 7,492.19 7,492.19 7,492.19 7,492.19 0.0M
2021-12-08 7,475.20 7,475.20 7,475.20 7,475.20 0.0M
2021-12-07 7,551.00 7,551.70 7,437.00 7,450.01 0.0M
2021-12-06 7,234.00 7,234.00 7,234.00 7,234.00 0.0M
2021-12-03 7,066.23 7,095.42 7,066.23 7,095.42 0.0M
2021-12-02 7,035.10 7,151.85 7,035.10 7,151.85 0.0M
2021-12-01 6,906.28 7,124.00 6,906.28 7,005.00 0.0M
2021-11-30 7,200.00 7,200.00 7,180.90 7,180.90 0.0M
2021-11-29 7,386.00 7,386.00 7,386.00 7,386.00 0.0M
2021-11-24 7,538.15 7,538.15 7,538.15 7,538.15 0.0M
2021-11-23 7,389.00 7,418.00 7,389.00 7,418.00 0.0M
2021-11-19 7,369.85 7,369.85 7,369.85 7,369.85 0.0M
2021-11-18 7,205.00 7,205.00 7,201.00 7,201.00 0.0M
2021-11-16 7,279.52 7,279.52 7,279.52 7,279.52 0.0M
2021-11-12 7,073.43 7,100.00 7,073.43 7,100.00 0.0M
2021-11-11 7,126.57 7,126.57 7,126.57 7,126.57 0.0M
2021-11-09 7,051.45 7,051.45 7,044.00 7,044.00 0.0M
2021-11-08 7,078.00 7,082.00 7,078.00 7,082.00 0.0M
2021-11-04 6,975.00 7,017.00 6,975.00 7,017.00 0.0M
2021-11-03 7,020.30 7,024.00 6,997.00 7,024.00 0.0M
2021-10-29 6,662.00 6,669.00 6,662.00 6,669.00 0.0M
2021-10-28 6,633.43 6,640.62 6,633.43 6,640.62 0.0M
2021-10-22 6,578.00 6,578.00 6,578.00 6,578.00 0.0M
2021-10-21 6,441.00 6,441.00 6,430.25 6,435.85 0.0M
2021-10-19 6,324.00 6,324.00 6,324.00 6,324.00 0.0M
2021-10-18 6,436.00 6,436.00 6,436.00 6,436.00 0.0M
2021-10-15 6,550.00 6,550.00 6,515.00 6,515.00 0.0M
2021-10-14 6,598.66 6,600.00 6,581.49 6,582.99 0.0M
2021-10-13 6,489.00 6,489.00 6,489.00 6,489.00 0.0M
2021-10-12 6,427.00 6,427.00 6,427.00 6,427.00 0.0M
2021-10-08 6,477.30 6,477.30 6,477.30 6,477.30 0.0M
2021-10-07 6,532.00 6,532.25 6,532.00 6,532.25 0.0M
2021-10-05 6,357.70 6,470.00 6,357.70 6,457.00 0.0M
2021-09-30 6,231.65 6,257.35 6,231.65 6,257.35 0.0M
2021-09-29 6,321.19 6,321.19 6,321.19 6,321.19 0.0M
2021-09-28 6,264.94 6,264.94 6,264.94 6,264.94 0.0M
2021-09-24 6,322.00 6,322.00 6,322.00 6,322.00 0.0M
2021-09-21 6,392.90 6,392.90 6,290.00 6,290.00 0.0M
2021-09-17 6,392.90 6,392.90 6,392.90 6,392.90 0.0M
2021-09-13 6,707.00 6,707.00 6,707.00 6,707.00 0.0M
2021-09-10 6,707.00 6,707.00 6,707.00 6,707.00 0.0M
2021-09-07 6,755.00 6,755.00 6,755.00 6,755.00 0.0M
2021-09-03 6,864.91 6,864.91 6,864.91 6,864.91 0.0M
2021-09-02 6,923.00 7,000.00 6,922.00 6,922.00 0.0M
2021-09-01 6,943.00 6,943.00 6,910.00 6,910.00 0.0M
2021-08-30 6,954.00 6,954.00 6,943.00 6,943.00 0.0M
2021-08-27 6,903.40 6,917.16 6,873.27 6,873.27 0.0M
2021-08-26 6,859.32 6,860.00 6,859.32 6,860.00 0.0M
2021-08-24 6,821.00 6,821.00 6,821.00 6,821.00 0.0M
2021-08-23 6,898.45 6,898.45 6,898.45 6,898.45 0.0M
2021-08-20 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-08-19 6,619.50 6,619.50 6,619.50 6,619.50 0.0M
2021-08-18 6,386.20 6,386.20 6,386.20 6,386.20 0.0M
2021-08-17 6,452.00 6,452.00 6,452.00 6,452.00 0.0M
2021-08-16 6,517.00 6,517.00 6,517.00 6,517.00 0.0M
2021-08-12 6,521.00 6,521.00 6,521.00 6,521.00 0.0M
2021-08-11 6,533.00 6,533.00 6,533.00 6,533.00 0.0M
2021-08-10 6,583.00 6,583.00 6,570.50 6,570.50 0.0M
2021-08-09 6,535.00 6,535.00 6,535.00 6,535.00 0.0M
2021-08-06 6,578.00 6,592.00 6,570.29 6,592.00 0.0M
2021-08-04 6,515.00 6,535.00 6,515.00 6,525.00 0.0M
2021-08-03 6,486.30 6,503.00 6,486.30 6,503.00 0.0M
2021-07-29 6,640.00 6,640.00 6,618.00 6,618.00 0.0M
2021-07-27 6,597.00 6,597.00 6,580.00 6,590.00 0.0M
2021-07-26 6,647.44 6,650.00 6,647.44 6,650.00 0.0M
2021-07-23 6,660.00 6,670.00 6,638.00 6,638.00 0.0M
2021-07-19 6,333.50 6,333.50 6,333.50 6,333.50 0.0M
2021-07-16 6,485.00 6,485.00 6,420.00 6,420.00 0.0M
2021-07-15 6,490.00 6,506.00 6,490.00 6,501.50 0.0M
2021-07-14 6,456.00 6,456.00 6,456.00 6,456.00 0.0M
2021-07-13 6,449.00 6,466.00 6,449.00 6,466.00 0.0M
2021-07-08 6,204.00 6,204.00 6,204.00 6,204.00 0.0M
2021-07-07 6,419.00 6,419.00 6,419.00 6,419.00 0.0M
2021-07-01 6,263.24 6,327.00 6,231.91 6,327.00 0.0M
2021-06-30 6,263.23 6,263.23 6,263.23 6,263.23 0.0M
2021-06-28 6,256.50 6,256.50 6,256.50 6,256.50 0.0M
2021-06-25 6,255.50 6,255.50 6,240.00 6,240.00 0.0M
2021-06-22 6,194.00 6,194.00 6,127.00 6,127.00 0.0M
2021-06-18 6,125.00 6,132.00 6,112.50 6,112.50 0.0M
2021-06-17 6,153.00 6,153.00 6,153.00 6,153.00 0.0M
2021-06-11 5,995.00 5,995.00 5,995.00 5,995.00 0.0M
2021-06-09 5,937.74 5,937.74 5,896.70 5,896.70 0.0M
2021-06-08 5,937.74 5,937.74 5,937.74 5,937.74 0.0M
2021-06-07 5,965.00 5,982.00 5,965.00 5,982.00 0.0M
2021-06-03 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-06-02 6,106.00 6,106.00 6,043.00 6,043.00 0.0M
2021-06-01 6,070.00 6,070.00 6,070.00 6,070.00 0.0M
2021-05-26 6,105.00 6,105.00 6,105.00 6,105.00 0.0M
2021-05-25 6,081.51 6,081.51 6,081.51 6,081.51 0.0M
2021-05-20 5,938.00 5,938.00 5,938.00 5,938.00 0.0M
2021-05-17 5,868.00 5,868.45 5,868.00 5,868.45 0.0M
2021-05-14 5,901.00 5,901.00 5,901.00 5,901.00 0.0M
2021-05-13 5,815.00 5,815.00 5,815.00 5,815.00 0.0M
2021-05-12 5,823.30 5,856.00 5,811.35 5,856.00 0.0M
2021-05-11 5,881.97 5,881.97 5,881.97 5,881.97 0.0M
2021-05-10 5,962.25 5,962.25 5,961.36 5,961.36 0.0M
2021-05-07 6,035.00 6,035.00 6,035.00 6,035.00 0.0M
2021-05-06 6,013.00 6,013.00 5,985.00 5,996.98 0.0M
2021-05-05 5,982.00 6,000.00 5,982.00 5,997.00 0.0M
2021-05-04 5,941.50 6,096.00 5,941.50 6,096.00 0.0M
2021-05-03 5,880.00 5,880.00 5,850.00 5,850.00 0.0M
2021-04-20 6,166.48 6,166.48 6,166.48 6,166.48 0.0M
2021-04-16 6,194.00 6,194.00 6,194.00 6,194.00 0.0M
2021-04-14 6,110.00 6,117.00 6,110.00 6,117.00 0.0M
2021-04-13 6,112.00 6,112.00 6,112.00 6,112.00 0.0M
2021-04-09 6,075.00 6,075.00 6,066.75 6,066.75 0.0M
2021-04-05 5,980.00 5,980.00 5,980.00 5,980.00 0.0M
2021-03-30 6,070.00 6,070.00 6,070.00 6,070.00 0.0M
2021-03-26 5,883.00 5,883.00 5,883.00 5,883.00 0.0M
2021-03-25 5,888.00 5,888.00 5,888.00 5,888.00 0.0M
2021-03-24 5,982.00 5,982.00 5,982.00 5,982.00 0.0M
2021-03-18 5,895.00 5,895.00 5,895.00 5,895.00 0.0M
2021-03-17 5,991.00 5,991.00 5,932.00 5,932.00 0.0M
2021-03-09 6,025.00 6,025.00 6,025.00 6,025.00 0.0M
2021-03-04 6,038.00 6,038.00 6,038.00 6,038.00 0.0M
2021-03-03 6,152.00 6,152.00 6,152.00 6,152.00 0.0M
2021-03-02 6,095.00 6,095.00 6,015.00 6,015.00 0.0M
2021-02-25 6,015.00 6,015.00 6,015.00 6,015.00 0.0M
2021-02-24 6,043.00 6,043.00 6,043.00 6,043.00 0.0M
2021-02-19 5,846.00 5,846.00 5,846.00 5,846.00 0.0M
2021-02-18 5,877.00 5,877.00 5,845.70 5,848.54 0.0M
2021-02-17 5,866.17 5,866.17 5,866.17 5,866.17 0.0M
2021-02-12 5,703.00 5,703.00 5,703.00 5,703.00 0.0M
2021-02-11 5,714.10 5,714.10 5,714.10 5,714.10 0.0M
2021-02-09 5,590.00 5,590.00 5,590.00 5,590.00 0.0M
2021-02-04 5,124.00 5,124.00 5,124.00 5,124.00 0.0M
2021-02-02 5,001.80 5,001.80 5,001.80 5,001.80 0.0M
2021-01-27 4,785.00 4,785.00 4,785.00 4,785.00 0.0M
2021-01-20 4,922.00 4,922.00 4,922.00 4,922.00 0.0M
2021-01-19 4,909.00 4,909.00 4,909.00 4,909.00 0.0M
2021-01-15 5,117.64 5,117.64 5,117.64 5,117.64 0.0M
2021-01-11 5,209.00 5,209.00 5,209.00 5,209.00 0.0M
2021-01-07 5,154.02 5,154.02 5,154.02 5,154.02 0.0M
2021-01-06 5,097.00 5,097.00 5,097.00 5,097.00 0.0M