雅诗兰黛

EL
🏛️ 墨西哥 →
1,583.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 4,640.10 4,850.00 4,640.10 4,850.00 0.0M
2022-12-28 4,785.00 4,785.00 4,785.00 4,785.00 0.0M
2022-12-27 4,725.00 4,725.00 4,725.00 4,725.00 0.0M
2022-12-22 4,634.33 4,705.00 4,634.33 4,705.00 0.0M
2022-12-21 4,823.41 4,823.41 4,823.41 4,823.41 0.0M
2022-12-15 4,732.25 4,732.25 4,732.25 4,732.25 0.0M
2022-12-14 4,908.00 4,908.00 4,908.00 4,908.00 0.0M
2022-12-13 4,861.00 4,861.00 4,861.00 4,861.00 0.0M
2022-12-09 4,756.00 4,756.00 4,756.00 4,756.00 0.0M
2022-12-08 4,735.40 4,735.40 4,608.10 4,608.10 0.0M
2022-12-07 4,602.00 4,602.00 4,602.00 4,602.00 0.0M
2022-12-05 4,552.00 4,552.00 4,552.00 4,552.00 0.0M
2022-12-01 4,458.55 4,458.55 4,458.55 4,458.55 0.0M
2022-11-30 4,176.61 4,490.00 4,176.61 4,490.00 0.0M
2022-11-29 4,124.00 4,124.00 4,124.00 4,124.00 0.0M
2022-11-28 4,185.00 4,185.00 4,185.00 4,185.00 0.0M
2022-11-22 4,300.00 4,316.00 4,300.00 4,316.00 0.0M
2022-11-18 4,500.41 4,561.00 4,500.41 4,561.00 0.0M
2022-11-17 4,176.03 4,176.03 4,176.03 4,176.03 0.0M
2022-11-16 4,352.00 4,352.00 4,352.00 4,352.00 0.0M
2022-11-15 4,410.50 4,410.50 4,410.50 4,410.50 0.0M
2022-11-14 4,409.00 4,409.00 4,350.00 4,350.00 0.0M
2022-11-11 4,372.00 4,474.00 4,372.00 4,474.00 0.0M
2022-11-10 4,195.00 4,200.00 4,192.87 4,196.00 0.0M
2022-11-09 4,086.99 4,086.99 4,086.99 4,086.99 0.0M
2022-11-08 4,102.00 4,115.00 4,100.00 4,115.00 0.0M
2022-11-07 4,018.47 4,018.47 4,003.00 4,003.00 0.0M
2022-11-04 4,180.00 4,189.00 4,180.00 4,189.00 0.0M
2022-11-03 3,770.00 3,844.00 3,770.00 3,806.00 0.0M
2022-11-01 4,108.00 4,108.00 4,082.00 4,082.00 0.0M
2022-10-31 3,970.00 3,970.00 3,970.00 3,970.00 0.0M
2022-10-28 4,104.88 4,104.88 4,104.88 4,104.88 0.0M
2022-10-27 4,075.00 4,075.00 4,064.00 4,064.00 0.0M
2022-10-26 4,114.00 4,114.00 4,114.00 4,114.00 0.0M
2022-10-25 4,060.00 4,074.00 4,060.00 4,074.00 0.0M
2022-10-24 3,908.44 3,915.00 3,908.44 3,915.00 0.0M
2022-10-21 3,960.00 3,960.00 3,960.00 3,960.00 0.0M
2022-10-20 4,045.72 4,045.72 4,045.72 4,045.72 0.0M
2022-10-19 4,189.55 4,189.55 4,180.60 4,180.60 0.0M
2022-10-18 4,308.25 4,308.25 4,295.00 4,295.00 0.0M
2022-10-17 4,234.00 4,262.00 4,234.00 4,262.00 0.0M
2022-10-13 4,260.00 4,280.00 4,260.00 4,280.00 0.0M
2022-10-12 4,296.81 4,296.81 4,296.81 4,296.81 0.0M
2022-10-10 4,353.00 4,353.00 4,353.00 4,353.00 0.0M
2022-10-06 4,571.00 4,625.00 4,550.10 4,625.00 0.0M
2022-09-30 4,386.90 4,386.90 4,386.90 4,386.90 0.0M
2022-09-29 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2022-09-27 4,565.87 4,567.00 4,565.87 4,567.00 0.0M
2022-09-26 4,736.74 4,736.74 4,736.74 4,736.74 0.0M
2022-09-22 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2022-09-07 4,915.00 4,915.00 4,915.00 4,915.00 0.0M
2022-09-01 5,020.00 5,072.00 5,020.00 5,072.00 0.0M
2022-08-25 5,414.50 5,414.50 5,414.50 5,414.50 0.0M
2022-08-22 5,397.00 5,397.00 5,395.00 5,395.00 0.0M
2022-08-19 5,575.00 5,580.88 5,575.00 5,580.88 0.0M
2022-08-18 5,535.72 5,686.00 5,535.72 5,686.00 0.0M
2022-08-17 5,526.00 5,526.00 5,526.00 5,526.00 0.0M
2022-08-16 5,483.58 5,483.58 5,483.58 5,483.58 0.0M
2022-08-02 5,532.50 5,601.10 5,531.00 5,601.10 0.0M
2022-08-01 5,488.67 5,488.67 5,488.67 5,488.67 0.0M
2022-07-25 5,252.00 5,278.50 5,252.00 5,278.50 0.0M
2022-07-18 5,188.00 5,188.00 5,188.00 5,188.00 0.0M
2022-07-13 5,126.48 5,126.48 5,126.48 5,126.48 0.0M
2022-07-11 5,079.67 5,079.67 5,079.67 5,079.67 0.0M
2022-06-24 5,278.92 5,278.92 5,278.92 5,278.92 0.0M
2022-06-13 4,879.00 4,879.00 4,879.00 4,879.00 0.0M
2022-06-03 5,140.00 5,140.00 5,140.00 5,140.00 0.0M
2022-06-01 5,040.15 5,040.15 5,040.15 5,040.15 0.0M
2022-05-31 5,035.66 5,035.66 5,035.66 5,035.66 0.0M
2022-05-27 4,870.00 4,870.00 4,870.00 4,870.00 0.0M
2022-05-25 4,530.00 4,530.00 4,530.00 4,530.00 0.0M
2022-05-24 4,569.25 4,569.25 4,569.25 4,569.25 0.0M
2022-05-19 4,685.85 4,685.85 4,685.85 4,685.85 0.0M
2022-05-18 4,723.45 4,723.45 4,723.45 4,723.45 0.0M
2022-05-16 4,764.03 4,764.03 4,764.03 4,764.03 0.0M
2022-05-13 4,822.00 4,822.00 4,822.00 4,822.00 0.0M
2022-05-12 4,673.00 4,673.00 4,596.00 4,596.00 0.0M
2022-05-11 4,790.00 4,790.00 4,694.77 4,694.77 0.0M
2022-05-10 4,718.86 4,718.86 4,718.86 4,718.86 0.0M
2022-05-09 4,802.99 4,802.99 4,802.99 4,802.99 0.0M
2022-05-06 4,782.00 4,834.01 4,782.00 4,834.01 0.0M
2022-05-05 4,908.54 4,908.54 4,908.54 4,908.54 0.0M
2022-05-04 5,038.43 5,132.56 5,022.20 5,132.56 0.0M
2022-05-02 5,400.00 5,400.00 5,210.15 5,210.15 0.0M
2022-04-28 5,472.30 5,472.30 5,472.30 5,472.30 0.0M
2022-04-27 5,280.00 5,343.00 5,280.00 5,343.00 0.0M
2022-04-25 5,330.00 5,330.00 5,330.00 5,330.00 0.0M
2022-04-22 5,393.14 5,393.14 5,393.14 5,393.14 0.0M
2022-04-21 5,540.00 5,540.00 5,540.00 5,540.00 0.0M
2022-04-20 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-04-07 5,321.88 5,375.10 5,321.88 5,375.10 0.0M
2022-04-06 5,264.14 5,326.84 5,264.14 5,326.84 0.0M
2022-04-01 5,437.69 5,442.11 5,431.50 5,431.50 0.0M
2022-03-31 5,453.63 5,453.63 5,449.35 5,449.35 0.0M
2022-03-29 5,684.63 5,684.63 5,684.63 5,684.63 0.0M
2022-03-28 5,510.00 5,510.00 5,510.00 5,510.00 0.0M
2022-03-25 5,502.60 5,502.60 5,484.92 5,494.19 0.0M
2022-03-24 5,549.80 5,549.80 5,549.80 5,549.80 0.0M
2022-03-23 5,591.96 5,591.96 5,591.96 5,591.96 0.0M
2022-03-22 5,714.00 5,718.30 5,714.00 5,718.30 0.0M
2022-03-18 5,611.00 5,611.00 5,611.00 5,611.00 0.0M
2022-03-16 5,543.50 5,543.50 5,543.50 5,543.50 0.0M
2022-03-15 5,369.20 5,369.20 5,345.75 5,345.75 0.0M
2022-03-14 5,361.69 5,361.69 5,361.69 5,361.69 0.0M
2022-03-11 5,615.68 5,615.68 5,615.68 5,615.68 0.0M
2022-03-09 5,845.00 5,892.00 5,838.00 5,838.00 0.0M
2022-03-08 5,743.58 5,807.00 5,743.58 5,807.00 0.0M
2022-03-07 5,787.18 5,787.18 5,607.84 5,607.84 0.0M
2022-03-04 5,968.00 5,985.30 5,968.00 5,985.30 0.0M
2022-03-03 6,021.00 6,021.00 6,021.00 6,021.00 0.0M
2022-03-02 6,045.15 6,045.25 6,045.15 6,045.25 0.0M
2022-03-01 5,895.75 5,895.75 5,879.25 5,879.25 0.0M
2022-02-28 6,009.53 6,009.53 6,009.53 6,009.53 0.0M
2022-02-25 6,104.00 6,118.00 6,104.00 6,115.74 0.0M
2022-02-23 6,009.53 6,009.53 6,009.53 6,009.53 0.0M
2022-02-22 5,996.00 6,000.00 5,996.00 6,000.00 0.0M
2022-02-16 6,185.00 6,185.00 6,185.00 6,185.00 0.0M
2022-02-14 6,197.20 6,197.20 6,197.20 6,197.20 0.0M
2022-02-10 6,484.41 6,488.40 6,484.41 6,488.40 0.0M
2022-02-09 6,623.85 6,623.85 6,520.00 6,520.00 0.0M
2022-02-08 6,461.50 6,461.50 6,420.00 6,420.00 0.0M
2022-02-03 6,472.97 6,472.97 6,271.10 6,271.10 0.0M
2022-02-02 6,480.00 6,550.10 6,480.00 6,545.39 0.0M
2022-02-01 6,467.40 6,484.91 6,467.40 6,484.91 0.0M
2022-01-31 6,366.00 6,409.15 6,366.00 6,398.60 0.0M
2022-01-28 6,257.00 6,257.00 6,257.00 6,257.00 0.0M
2022-01-27 6,173.47 6,173.47 6,173.47 6,173.47 0.0M
2022-01-25 6,088.09 6,168.00 6,088.09 6,098.68 0.0M
2022-01-24 5,954.00 5,954.00 5,954.00 5,954.00 0.0M
2022-01-21 6,105.00 6,165.00 6,091.00 6,095.85 0.0M
2022-01-20 6,300.33 6,300.33 6,284.20 6,284.20 0.0M
2022-01-19 6,442.52 6,442.52 6,442.52 6,442.52 0.0M
2022-01-18 6,361.70 6,361.70 6,361.70 6,361.70 0.0M
2022-01-14 6,480.00 6,524.80 6,480.00 6,524.80 0.0M
2022-01-13 6,905.00 6,905.00 6,800.00 6,800.00 0.0M
2022-01-12 7,048.00 7,048.00 7,005.00 7,007.59 0.0M
2022-01-11 6,800.00 6,918.30 6,782.90 6,915.00 0.0M
2022-01-10 6,875.00 6,875.00 6,816.10 6,816.10 0.0M
2022-01-07 7,191.87 7,191.87 7,176.65 7,176.65 0.0M
2022-01-06 7,255.00 7,306.46 7,240.04 7,306.46 0.0M
2022-01-05 7,344.85 7,404.70 7,344.85 7,404.70 0.0M
2022-01-04 7,628.50 7,628.50 7,628.50 7,628.50 0.0M