| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,609.14 |
2,609.14 |
2,609.14 |
2,609.14 |
0.0M |
| 2025-09-25 |
2,607.28 |
2,607.28 |
2,607.28 |
2,607.28 |
0.0M |
| 2025-09-24 |
2,622.23 |
2,622.23 |
2,622.23 |
2,622.23 |
0.0M |
| 2025-09-23 |
2,642.31 |
2,642.31 |
2,642.31 |
2,642.31 |
0.0M |
| 2025-09-22 |
2,627.45 |
2,627.45 |
2,627.45 |
2,627.45 |
0.0M |
| 2025-09-19 |
2,610.57 |
2,610.57 |
2,610.57 |
2,610.57 |
0.0M |
| 2025-09-18 |
2,583.74 |
2,583.74 |
2,583.74 |
2,583.74 |
0.0M |
| 2025-09-17 |
2,602.84 |
2,602.84 |
2,602.84 |
2,602.84 |
0.0M |
| 2025-09-15 |
2,615.24 |
2,615.24 |
2,615.24 |
2,615.24 |
0.0M |
| 2025-09-12 |
2,627.37 |
2,627.37 |
2,627.37 |
2,627.37 |
0.0M |
| 2025-09-11 |
2,560.68 |
2,560.68 |
2,560.68 |
2,560.68 |
0.0M |
| 2025-09-10 |
2,563.29 |
2,563.29 |
2,563.29 |
2,563.29 |
0.0M |
| 2025-09-09 |
2,612.26 |
2,612.26 |
2,612.26 |
2,612.26 |
0.0M |
| 2025-09-08 |
2,625.55 |
2,625.55 |
2,625.55 |
2,625.55 |
0.0M |
| 2025-09-05 |
2,590.20 |
2,590.20 |
2,590.20 |
2,590.20 |
0.0M |
| 2025-09-04 |
2,610.62 |
2,610.62 |
2,610.62 |
2,610.62 |
0.0M |
| 2025-09-03 |
2,625.56 |
2,625.56 |
2,625.56 |
2,625.56 |
0.0M |
| 2025-09-02 |
2,639.53 |
2,639.53 |
2,639.53 |
2,639.53 |
0.0M |
| 2025-09-01 |
2,639.24 |
2,639.24 |
2,639.24 |
2,639.24 |
0.0M |
| 2025-08-29 |
2,686.10 |
2,686.10 |
2,686.10 |
2,686.10 |
0.0M |
| 2025-08-28 |
2,703.12 |
2,703.12 |
2,703.12 |
2,703.12 |
0.0M |
| 2025-08-27 |
2,678.21 |
2,678.21 |
2,678.21 |
2,678.21 |
0.0M |
| 2025-08-26 |
2,658.91 |
2,658.91 |
2,658.91 |
2,658.91 |
0.0M |
| 2025-08-25 |
2,672.85 |
2,672.85 |
2,672.85 |
2,672.85 |
0.0M |
| 2025-08-22 |
2,632.45 |
2,632.45 |
2,632.45 |
2,632.45 |
0.0M |
| 2025-08-21 |
2,661.08 |
2,661.08 |
2,661.08 |
2,661.08 |
0.0M |
| 2025-08-20 |
2,666.15 |
2,666.15 |
2,666.15 |
2,666.15 |
0.0M |
| 2025-08-19 |
2,645.73 |
2,645.73 |
2,645.73 |
2,645.73 |
0.0M |
| 2025-08-18 |
2,637.30 |
2,637.30 |
2,637.30 |
2,637.30 |
0.0M |
| 2025-08-15 |
2,668.54 |
2,668.54 |
2,668.54 |
2,668.54 |
0.0M |
| 2025-08-14 |
2,674.72 |
2,674.72 |
2,674.72 |
2,674.72 |
0.0M |
| 2025-08-13 |
2,662.88 |
2,662.88 |
2,662.88 |
2,662.88 |
0.0M |
| 2025-08-12 |
2,667.14 |
2,667.14 |
2,667.14 |
2,667.14 |
0.0M |
| 2025-08-11 |
2,646.41 |
2,646.41 |
2,646.41 |
2,646.41 |
0.0M |
| 2025-08-08 |
2,679.70 |
2,679.70 |
2,679.70 |
2,679.70 |
0.0M |
| 2025-08-07 |
2,674.09 |
2,674.09 |
2,674.09 |
2,674.09 |
0.0M |
| 2025-08-06 |
2,694.41 |
2,694.41 |
2,694.41 |
2,694.41 |
0.0M |
| 2025-08-05 |
2,717.91 |
2,717.91 |
2,717.91 |
2,717.91 |
0.0M |
| 2025-08-04 |
2,689.48 |
2,689.48 |
2,689.48 |
2,689.48 |
0.0M |
| 2025-08-01 |
2,718.32 |
2,718.32 |
2,718.32 |
2,718.32 |
0.0M |
| 2025-07-31 |
2,454.76 |
2,454.76 |
2,454.76 |
2,454.76 |
0.0M |
| 2025-07-30 |
2,476.12 |
2,476.12 |
2,476.12 |
2,476.12 |
0.0M |
| 2025-07-29 |
2,476.79 |
2,476.79 |
2,476.79 |
2,476.79 |
0.0M |
| 2025-07-28 |
2,460.10 |
2,460.10 |
2,460.10 |
2,460.10 |
0.0M |
| 2025-07-25 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.0M |
| 2025-07-24 |
2,447.43 |
2,447.43 |
2,447.43 |
2,447.43 |
0.0M |
| 2025-07-23 |
2,440.31 |
2,440.31 |
2,440.31 |
2,440.31 |
0.0M |
| 2025-07-22 |
2,460.09 |
2,460.09 |
2,460.09 |
2,460.09 |
0.0M |
| 2025-07-21 |
2,484.33 |
2,484.33 |
2,484.33 |
2,484.33 |
0.0M |
| 2025-07-18 |
2,486.08 |
2,486.08 |
2,486.08 |
2,486.08 |
0.0M |
| 2025-07-17 |
2,441.18 |
2,441.18 |
2,441.18 |
2,441.18 |
0.0M |
| 2025-07-16 |
2,442.94 |
2,442.94 |
2,442.94 |
2,442.94 |
0.0M |
| 2025-07-15 |
2,455.82 |
2,455.82 |
2,455.82 |
2,455.82 |
0.0M |
| 2025-07-14 |
2,443.46 |
2,443.46 |
2,443.46 |
2,443.46 |
0.0M |
| 2025-07-11 |
2,451.27 |
2,451.27 |
2,451.27 |
2,451.27 |
0.0M |
| 2025-07-10 |
2,443.32 |
2,443.32 |
2,443.32 |
2,443.32 |
0.0M |
| 2025-07-09 |
2,459.21 |
2,459.21 |
2,459.21 |
2,459.21 |
0.0M |
| 2025-07-08 |
2,445.74 |
2,445.74 |
2,445.74 |
2,445.74 |
0.0M |
| 2025-07-07 |
2,464.73 |
2,464.73 |
2,464.73 |
2,464.73 |
0.0M |
| 2025-07-04 |
2,469.03 |
2,469.03 |
2,469.03 |
2,469.03 |
0.0M |
| 2025-07-03 |
2,470.09 |
2,470.09 |
2,470.09 |
2,470.09 |
0.0M |
| 2025-07-02 |
2,458.22 |
2,458.22 |
2,458.22 |
2,458.22 |
0.0M |
| 2025-07-01 |
2,436.26 |
2,436.26 |
2,436.26 |
2,436.26 |
0.0M |
| 2025-06-30 |
2,416.92 |
2,416.92 |
2,416.92 |
2,416.92 |
0.0M |
| 2025-06-27 |
2,446.62 |
2,446.62 |
2,446.62 |
2,446.62 |
0.0M |
| 2025-06-26 |
2,412.15 |
2,412.15 |
2,412.15 |
2,412.15 |
0.0M |
| 2025-06-25 |
2,419.24 |
2,419.24 |
2,419.24 |
2,419.24 |
0.0M |
| 2025-06-24 |
2,403.47 |
2,403.47 |
2,403.47 |
2,403.47 |
0.0M |
| 2025-06-23 |
2,382.89 |
2,382.89 |
2,382.89 |
2,382.89 |
0.0M |
| 2025-06-20 |
2,388.71 |
2,388.71 |
2,388.71 |
2,388.71 |
0.0M |
| 2025-06-19 |
2,378.06 |
2,378.06 |
2,378.06 |
2,378.06 |
0.0M |
| 2025-06-18 |
2,380.43 |
2,380.43 |
2,380.43 |
2,380.43 |
0.0M |
| 2025-06-17 |
2,412.51 |
2,412.51 |
2,412.51 |
2,412.51 |
0.0M |
| 2025-06-16 |
2,375.74 |
2,375.74 |
2,375.74 |
2,375.74 |
0.0M |
| 2025-06-13 |
2,406.84 |
2,406.84 |
2,406.84 |
2,406.84 |
0.0M |
| 2025-06-12 |
2,398.01 |
2,398.01 |
2,398.01 |
2,398.01 |
0.0M |
| 2025-06-11 |
2,447.97 |
2,447.97 |
2,447.97 |
2,447.97 |
0.0M |
| 2025-06-10 |
2,432.56 |
2,432.56 |
2,432.56 |
2,432.56 |
0.0M |
| 2025-06-09 |
2,423.60 |
2,423.60 |
2,423.60 |
2,423.60 |
0.0M |
| 2025-06-06 |
2,428.07 |
2,428.07 |
2,428.07 |
2,428.07 |
0.0M |
| 2025-06-05 |
2,432.35 |
2,432.35 |
2,432.35 |
2,432.35 |
0.0M |
| 2025-06-04 |
2,449.39 |
2,449.39 |
2,449.39 |
2,449.39 |
0.0M |
| 2025-06-03 |
2,417.69 |
2,417.69 |
2,417.69 |
2,417.69 |
0.0M |
| 2025-06-02 |
2,443.39 |
2,443.39 |
2,443.39 |
2,443.39 |
0.0M |
| 2025-05-30 |
2,428.76 |
2,428.76 |
2,428.76 |
2,428.76 |
0.0M |
| 2025-05-29 |
2,437.61 |
2,437.61 |
2,437.61 |
2,437.61 |
0.0M |
| 2025-05-28 |
2,428.07 |
2,428.07 |
2,428.07 |
2,428.07 |
0.0M |
| 2025-05-27 |
2,384.09 |
2,384.09 |
2,384.09 |
2,384.09 |
0.0M |
| 2025-05-26 |
2,391.04 |
2,391.04 |
2,391.04 |
2,391.04 |
0.0M |
| 2025-05-23 |
2,420.55 |
2,420.55 |
2,420.55 |
2,420.55 |
0.0M |
| 2025-05-22 |
2,427.73 |
2,427.73 |
2,427.73 |
2,427.73 |
0.0M |
| 2025-05-21 |
2,446.82 |
2,446.82 |
2,446.82 |
2,446.82 |
0.0M |
| 2025-05-20 |
2,479.65 |
2,479.65 |
2,479.65 |
2,479.65 |
0.0M |
| 2025-05-19 |
2,498.47 |
2,498.47 |
2,498.47 |
2,498.47 |
0.0M |
| 2025-05-16 |
2,466.30 |
2,466.30 |
2,466.30 |
2,466.30 |
0.0M |
| 2025-05-15 |
2,429.09 |
2,429.09 |
2,429.09 |
2,429.09 |
0.0M |
| 2025-05-14 |
2,467.18 |
2,467.18 |
2,467.18 |
2,467.18 |
0.0M |
| 2025-05-13 |
2,496.16 |
2,496.16 |
2,496.16 |
2,496.16 |
0.0M |
| 2025-05-12 |
2,394.49 |
2,394.49 |
2,394.49 |
2,394.49 |
0.0M |
| 2025-05-09 |
2,412.46 |
2,412.46 |
2,412.46 |
2,412.46 |
0.0M |
| 2025-05-08 |
2,371.91 |
2,371.91 |
2,371.91 |
2,371.91 |
0.0M |
| 2025-05-07 |
2,370.28 |
2,370.28 |
2,370.28 |
2,370.28 |
0.0M |
| 2025-05-06 |
2,402.13 |
2,402.13 |
2,402.13 |
2,402.13 |
0.0M |
| 2025-05-05 |
2,442.38 |
2,442.38 |
2,442.38 |
2,442.38 |
0.0M |
| 2025-05-02 |
2,364.32 |
2,364.32 |
2,364.32 |
2,364.32 |
0.0M |
| 2025-04-30 |
2,323.39 |
2,323.39 |
2,323.39 |
2,323.39 |
0.0M |
| 2025-04-29 |
2,268.82 |
2,268.82 |
2,268.82 |
2,268.82 |
0.0M |
| 2025-04-28 |
2,269.50 |
2,269.50 |
2,269.50 |
2,269.50 |
0.0M |
| 2025-04-25 |
2,263.93 |
2,263.93 |
2,263.93 |
2,263.93 |
0.0M |
| 2025-04-24 |
2,224.81 |
2,224.81 |
2,224.81 |
2,224.81 |
0.0M |
| 2025-04-23 |
2,185.83 |
2,185.83 |
2,185.83 |
2,185.83 |
0.0M |
| 2025-04-22 |
2,134.78 |
2,134.78 |
2,134.78 |
2,134.78 |
0.0M |
| 2025-04-21 |
2,180.93 |
2,180.93 |
2,180.93 |
2,180.93 |
0.0M |
| 2025-04-16 |
2,185.12 |
2,185.12 |
2,185.12 |
2,185.12 |
0.0M |
| 2025-04-15 |
2,205.24 |
2,205.24 |
2,205.24 |
2,205.24 |
0.0M |
| 2025-04-14 |
2,217.88 |
2,217.88 |
2,217.88 |
2,217.88 |
0.0M |
| 2025-04-11 |
2,206.58 |
2,206.58 |
2,206.58 |
2,206.58 |
0.0M |
| 2025-04-10 |
2,294.57 |
2,294.57 |
2,294.57 |
2,294.57 |
0.0M |
| 2025-04-09 |
2,127.83 |
2,127.83 |
2,127.83 |
2,127.83 |
0.0M |
| 2025-04-08 |
2,145.83 |
2,145.83 |
2,145.83 |
2,145.83 |
0.0M |
| 2025-04-07 |
2,144.40 |
2,144.40 |
2,144.40 |
2,144.40 |
0.0M |
| 2025-04-04 |
2,216.56 |
2,216.56 |
2,216.56 |
2,216.56 |
0.0M |
| 2025-04-03 |
2,435.38 |
2,435.38 |
2,435.38 |
2,435.38 |
0.0M |
| 2025-04-02 |
2,440.60 |
2,440.60 |
2,440.60 |
2,440.60 |
0.0M |
| 2025-04-01 |
2,441.52 |
2,441.52 |
2,441.52 |
2,441.52 |
0.0M |
| 2025-03-31 |
2,436.61 |
2,436.61 |
2,436.61 |
2,436.61 |
0.0M |
| 2025-03-28 |
2,479.23 |
2,479.23 |
2,479.23 |
2,479.23 |
0.0M |
| 2025-03-27 |
2,474.46 |
2,474.46 |
2,474.46 |
2,474.46 |
0.0M |
| 2025-03-26 |
2,471.18 |
2,471.18 |
2,471.18 |
2,471.18 |
0.0M |
| 2025-03-25 |
2,429.57 |
2,429.57 |
2,429.57 |
2,429.57 |
0.0M |
| 2025-03-24 |
2,395.03 |
2,395.03 |
2,395.03 |
2,395.03 |
0.0M |
| 2025-03-21 |
2,412.92 |
2,412.92 |
2,412.92 |
2,412.92 |
0.0M |
| 2025-03-20 |
2,432.91 |
2,432.91 |
2,432.91 |
2,432.91 |
0.0M |
| 2025-03-19 |
2,416.53 |
2,416.53 |
2,416.53 |
2,416.53 |
0.0M |
| 2025-03-18 |
2,439.16 |
2,439.16 |
2,439.16 |
2,439.16 |
0.0M |
| 2025-03-14 |
2,430.26 |
2,430.26 |
2,430.26 |
2,430.26 |
0.0M |
| 2025-03-13 |
2,479.46 |
2,479.46 |
2,479.46 |
2,479.46 |
0.0M |
| 2025-03-12 |
2,514.49 |
2,514.49 |
2,514.49 |
2,514.49 |
0.0M |
| 2025-03-11 |
2,602.47 |
2,602.47 |
2,602.47 |
2,602.47 |
0.0M |
| 2025-03-10 |
2,649.37 |
2,649.37 |
2,649.37 |
2,649.37 |
0.0M |
| 2025-03-07 |
2,615.01 |
2,615.01 |
2,615.01 |
2,615.01 |
0.0M |
| 2025-03-06 |
2,643.88 |
2,643.88 |
2,643.88 |
2,643.88 |
0.0M |
| 2025-03-05 |
2,654.85 |
2,654.85 |
2,654.85 |
2,654.85 |
0.0M |
| 2025-03-04 |
2,651.83 |
2,651.83 |
2,651.83 |
2,651.83 |
0.0M |
| 2025-03-03 |
2,684.29 |
2,684.29 |
2,684.29 |
2,684.29 |
0.0M |
| 2025-02-28 |
2,636.41 |
2,636.41 |
2,636.41 |
2,636.41 |
0.0M |
| 2025-02-27 |
2,624.96 |
2,624.96 |
2,624.96 |
2,624.96 |
0.0M |
| 2025-02-26 |
2,621.17 |
2,621.17 |
2,621.17 |
2,621.17 |
0.0M |
| 2025-02-25 |
2,624.10 |
2,624.10 |
2,624.10 |
2,624.10 |
0.0M |
| 2025-02-24 |
2,590.71 |
2,590.71 |
2,590.71 |
2,590.71 |
0.0M |
| 2025-02-21 |
2,643.03 |
2,643.03 |
2,643.03 |
2,643.03 |
0.0M |
| 2025-02-20 |
2,660.01 |
2,660.01 |
2,660.01 |
2,660.01 |
0.0M |
| 2025-02-19 |
2,643.95 |
2,643.95 |
2,643.95 |
2,643.95 |
0.0M |
| 2025-02-18 |
2,624.21 |
2,624.21 |
2,624.21 |
2,624.21 |
0.0M |
| 2025-02-17 |
2,627.47 |
2,627.47 |
2,627.47 |
2,627.47 |
0.0M |
| 2025-02-14 |
2,687.06 |
2,687.06 |
2,687.06 |
2,687.06 |
0.0M |
| 2025-02-13 |
2,662.08 |
2,662.08 |
2,662.08 |
2,662.08 |
0.0M |
| 2025-02-12 |
2,715.80 |
2,715.80 |
2,715.80 |
2,715.80 |
0.0M |
| 2025-02-11 |
2,713.05 |
2,713.05 |
2,713.05 |
2,713.05 |
0.0M |
| 2025-02-10 |
2,694.06 |
2,694.06 |
2,694.06 |
2,694.06 |
0.0M |
| 2025-02-07 |
2,695.75 |
2,695.75 |
2,695.75 |
2,695.75 |
0.0M |
| 2025-02-06 |
2,678.80 |
2,678.80 |
2,678.80 |
2,678.80 |
0.0M |
| 2025-02-05 |
2,639.96 |
2,639.96 |
2,639.96 |
2,639.96 |
0.0M |
| 2025-02-04 |
2,556.07 |
2,556.07 |
2,556.07 |
2,556.07 |
0.0M |
| 2025-01-31 |
2,490.57 |
2,490.57 |
2,490.57 |
2,490.57 |
0.0M |
| 2025-01-30 |
2,493.83 |
2,493.83 |
2,493.83 |
2,493.83 |
0.0M |
| 2025-01-29 |
2,495.58 |
2,495.58 |
2,495.58 |
2,495.58 |
0.0M |
| 2025-01-28 |
2,529.15 |
2,529.15 |
2,529.15 |
2,529.15 |
0.0M |
| 2025-01-27 |
2,458.81 |
2,458.81 |
2,458.81 |
2,458.81 |
0.0M |
| 2025-01-24 |
2,479.54 |
2,479.54 |
2,479.54 |
2,479.54 |
0.0M |
| 2025-01-23 |
2,498.45 |
2,498.45 |
2,498.45 |
2,498.45 |
0.0M |
| 2025-01-22 |
2,515.92 |
2,515.92 |
2,515.92 |
2,515.92 |
0.0M |
| 2025-01-21 |
2,458.18 |
2,458.18 |
2,458.18 |
2,458.18 |
0.0M |
| 2025-01-20 |
2,479.12 |
2,479.12 |
2,479.12 |
2,479.12 |
0.0M |
| 2025-01-17 |
2,470.97 |
2,470.97 |
2,470.97 |
2,470.97 |
0.0M |
| 2025-01-16 |
2,378.39 |
2,378.39 |
2,378.39 |
2,378.39 |
0.0M |
| 2025-01-15 |
2,364.03 |
2,364.03 |
2,364.03 |
2,364.03 |
0.0M |
| 2025-01-14 |
2,405.45 |
2,405.45 |
2,405.45 |
2,405.45 |
0.0M |
| 2025-01-13 |
2,360.73 |
2,360.73 |
2,360.73 |
2,360.73 |
0.0M |
| 2025-01-10 |
2,373.16 |
2,373.16 |
2,373.16 |
2,373.16 |
0.0M |
| 2025-01-09 |
2,362.51 |
2,362.51 |
2,362.51 |
2,362.51 |
0.0M |
| 2025-01-08 |
2,355.43 |
2,355.43 |
2,355.43 |
2,355.43 |
0.0M |
| 2025-01-07 |
2,374.13 |
2,374.13 |
2,374.13 |
2,374.13 |
0.0M |
| 2025-01-06 |
2,422.20 |
2,422.20 |
2,422.20 |
2,422.20 |
0.0M |
| 2025-01-03 |
2,399.20 |
2,399.20 |
2,399.20 |
2,399.20 |
0.0M |
| 2025-01-02 |
2,411.61 |
2,411.61 |
2,411.61 |
2,411.61 |
0.0M |