| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,550.00 |
1,555.00 |
1,549.00 |
1,549.00 |
0.0M |
| 2024-12-27 |
1,528.74 |
1,528.74 |
1,528.74 |
1,528.74 |
0.0M |
| 2024-12-26 |
1,495.00 |
1,512.00 |
1,495.00 |
1,512.00 |
0.0M |
| 2024-12-20 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
0.0M |
| 2024-12-16 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2024-12-10 |
1,473.00 |
1,473.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2024-12-06 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2024-12-04 |
1,510.00 |
1,510.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2024-12-03 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2024-12-02 |
1,494.00 |
1,494.00 |
1,494.00 |
1,494.00 |
0.0M |
| 2024-11-29 |
1,461.00 |
1,461.00 |
1,461.00 |
1,461.00 |
0.0M |
| 2024-11-28 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2024-11-25 |
1,418.40 |
1,418.40 |
1,418.20 |
1,418.33 |
0.0M |
| 2024-11-22 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.0M |
| 2024-11-14 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
0.0M |
| 2024-11-13 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2024-11-11 |
1,265.00 |
1,265.00 |
1,265.00 |
1,265.00 |
0.0M |
| 2024-11-05 |
1,342.00 |
1,342.00 |
1,342.00 |
1,342.00 |
0.0M |
| 2024-11-04 |
1,360.03 |
1,362.00 |
1,360.03 |
1,362.00 |
0.0M |
| 2024-11-01 |
1,347.00 |
1,347.00 |
1,313.00 |
1,346.00 |
0.0M |
| 2024-10-29 |
1,331.87 |
1,331.87 |
1,304.00 |
1,304.00 |
0.0M |
| 2024-10-24 |
1,323.00 |
1,325.00 |
1,323.00 |
1,324.05 |
0.0M |
| 2024-10-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2024-10-07 |
1,333.00 |
1,340.00 |
1,333.00 |
1,340.00 |
0.0M |
| 2024-10-03 |
1,333.00 |
1,333.00 |
1,333.00 |
1,333.00 |
0.0M |
| 2024-09-26 |
1,429.00 |
1,429.00 |
1,429.00 |
1,429.00 |
0.0M |
| 2024-09-25 |
1,320.00 |
1,374.01 |
1,320.00 |
1,374.00 |
0.0M |
| 2024-09-24 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2024-09-19 |
1,443.00 |
1,443.00 |
1,443.00 |
1,443.00 |
0.0M |
| 2024-09-18 |
1,440.00 |
1,469.99 |
1,440.00 |
1,469.99 |
0.0M |
| 2024-09-17 |
1,361.21 |
1,361.21 |
1,361.21 |
1,361.21 |
0.0M |
| 2024-09-13 |
1,338.00 |
1,338.00 |
1,338.00 |
1,338.00 |
0.0M |
| 2024-09-12 |
1,338.00 |
1,338.00 |
1,338.00 |
1,338.00 |
0.0M |
| 2024-09-11 |
1,300.01 |
1,313.00 |
1,300.01 |
1,313.00 |
0.0M |
| 2024-09-09 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2024-09-06 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2024-09-05 |
1,259.50 |
1,358.00 |
1,255.00 |
1,356.54 |
0.0M |
| 2024-09-04 |
1,401.00 |
1,401.00 |
1,220.00 |
1,259.36 |
0.0M |
| 2024-09-03 |
1,664.00 |
1,664.00 |
1,644.00 |
1,644.00 |
0.0M |
| 2024-08-29 |
1,762.00 |
1,762.00 |
1,690.00 |
1,691.94 |
0.0M |
| 2024-08-28 |
1,860.00 |
1,863.70 |
1,860.00 |
1,862.32 |
0.0M |
| 2024-08-27 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2024-08-22 |
1,910.00 |
1,910.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2024-08-21 |
1,979.00 |
1,979.00 |
1,979.00 |
1,979.00 |
0.0M |
| 2024-08-16 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
0.0M |
| 2024-08-15 |
1,820.00 |
1,820.00 |
1,802.53 |
1,808.01 |
0.0M |
| 2024-08-13 |
1,786.00 |
1,786.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2024-08-12 |
1,790.00 |
1,795.00 |
1,783.00 |
1,786.00 |
0.0M |
| 2024-08-06 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-08-02 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
0.0M |
| 2024-07-31 |
1,958.18 |
1,958.18 |
1,957.00 |
1,957.00 |
0.0M |
| 2024-07-30 |
1,955.00 |
1,955.00 |
1,955.00 |
1,955.00 |
0.0M |
| 2024-07-26 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0M |
| 2024-07-23 |
1,930.00 |
1,930.00 |
1,924.00 |
1,924.00 |
0.0M |
| 2024-07-17 |
1,844.00 |
1,855.00 |
1,842.00 |
1,842.00 |
0.0M |
| 2024-07-16 |
1,835.00 |
1,848.00 |
1,835.00 |
1,845.34 |
0.0M |
| 2024-07-11 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2024-07-09 |
1,873.00 |
1,873.00 |
1,873.00 |
1,873.00 |
0.0M |
| 2024-07-08 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2024-07-05 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2024-07-02 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-06-27 |
1,850.03 |
1,950.00 |
1,850.03 |
1,950.00 |
0.0M |
| 2024-06-21 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2024-06-20 |
1,900.00 |
1,965.00 |
1,900.00 |
1,930.00 |
0.0M |
| 2024-06-17 |
2,048.00 |
2,048.00 |
2,048.00 |
2,048.00 |
0.0M |
| 2024-06-14 |
1,974.91 |
1,974.91 |
1,974.91 |
1,974.91 |
0.0M |
| 2024-06-13 |
1,944.00 |
1,970.00 |
1,850.00 |
1,927.97 |
0.0M |
| 2024-06-10 |
2,090.97 |
2,090.97 |
2,090.97 |
2,090.97 |
0.0M |
| 2024-06-06 |
1,960.00 |
1,972.00 |
1,960.00 |
1,972.00 |
0.0M |
| 2024-05-31 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2024-05-30 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2024-05-28 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-05-23 |
1,841.00 |
1,841.00 |
1,841.00 |
1,841.00 |
0.0M |
| 2024-05-20 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-05-09 |
2,021.00 |
2,021.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-05-02 |
2,000.10 |
2,000.10 |
2,000.10 |
2,000.10 |
0.0M |
| 2024-04-25 |
2,020.10 |
2,020.10 |
2,020.10 |
2,020.10 |
0.0M |
| 2024-04-19 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2024-04-18 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-04-11 |
2,125.00 |
2,125.00 |
1,990.00 |
2,058.42 |
0.0M |
| 2024-04-10 |
2,116.00 |
2,116.00 |
2,116.00 |
2,116.00 |
0.0M |
| 2024-04-08 |
2,102.00 |
2,102.00 |
2,102.00 |
2,102.00 |
0.0M |
| 2024-04-04 |
2,130.13 |
2,130.13 |
2,130.13 |
2,130.13 |
0.0M |
| 2024-03-27 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2024-03-21 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
0.0M |
| 2024-03-20 |
2,127.00 |
2,127.00 |
2,127.00 |
2,127.00 |
0.0M |
| 2024-03-19 |
2,156.60 |
2,161.00 |
2,156.60 |
2,161.00 |
0.0M |
| 2024-03-14 |
2,035.00 |
2,085.00 |
2,035.00 |
2,085.00 |
0.0M |
| 2024-03-11 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0M |
| 2024-03-07 |
2,508.50 |
2,539.00 |
2,508.50 |
2,539.00 |
0.0M |
| 2024-03-04 |
2,545.18 |
2,545.18 |
2,545.18 |
2,545.18 |
0.0M |
| 2024-03-01 |
2,539.00 |
2,539.00 |
2,529.00 |
2,529.00 |
0.0M |
| 2024-02-29 |
2,350.00 |
2,490.00 |
2,350.00 |
2,420.80 |
0.0M |
| 2024-02-26 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0M |
| 2024-02-16 |
2,400.00 |
2,430.00 |
2,400.00 |
2,430.00 |
0.0M |
| 2024-02-15 |
2,342.10 |
2,342.10 |
2,342.10 |
2,342.10 |
0.0M |
| 2024-02-12 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2024-02-08 |
2,300.00 |
2,380.00 |
2,300.00 |
2,380.00 |
0.0M |
| 2024-02-01 |
2,171.00 |
2,278.00 |
2,171.00 |
2,278.00 |
0.0M |
| 2024-01-25 |
2,175.00 |
2,260.00 |
2,175.00 |
2,260.00 |
0.0M |
| 2024-01-22 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2024-01-18 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2024-01-11 |
2,160.00 |
2,270.00 |
2,160.00 |
2,270.00 |
0.0M |