| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-11 |
1,832.00 |
1,832.00 |
1,832.00 |
1,832.00 |
0.0M |
| 2025-09-08 |
1,850.00 |
1,853.00 |
1,849.00 |
1,850.20 |
0.0M |
| 2025-09-05 |
1,865.30 |
1,891.00 |
1,865.30 |
1,891.00 |
0.0M |
| 2025-09-04 |
1,870.00 |
1,876.00 |
1,859.00 |
1,865.25 |
0.0M |
| 2025-09-03 |
1,923.00 |
1,923.01 |
1,880.03 |
1,905.00 |
0.0M |
| 2025-09-02 |
2,084.00 |
2,084.00 |
2,084.00 |
2,084.00 |
0.0M |
| 2025-08-29 |
2,108.86 |
2,108.86 |
2,108.86 |
2,108.86 |
0.0M |
| 2025-08-20 |
2,089.00 |
2,089.00 |
2,089.00 |
2,089.00 |
0.0M |
| 2025-08-18 |
2,090.00 |
2,090.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2025-08-14 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2025-08-07 |
2,196.00 |
2,196.00 |
2,196.00 |
2,196.00 |
0.0M |
| 2025-08-04 |
2,162.00 |
2,170.00 |
2,162.00 |
2,170.00 |
0.0M |
| 2025-07-23 |
2,125.00 |
2,145.00 |
2,115.00 |
2,125.00 |
0.0M |
| 2025-07-21 |
2,101.00 |
2,101.00 |
2,101.00 |
2,101.00 |
0.0M |
| 2025-07-18 |
2,056.00 |
2,056.00 |
2,056.00 |
2,056.00 |
0.0M |
| 2025-07-16 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2025-07-11 |
1,965.00 |
2,027.00 |
1,965.00 |
2,027.00 |
0.0M |
| 2025-07-10 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2025-07-08 |
1,945.00 |
1,945.00 |
1,945.00 |
1,945.00 |
0.0M |
| 2025-07-03 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-06-27 |
1,830.61 |
1,830.61 |
1,830.61 |
1,830.61 |
0.0M |
| 2025-06-11 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.0M |
| 2025-06-06 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.0M |
| 2025-06-03 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
0.0M |
| 2025-06-02 |
1,741.01 |
1,741.01 |
1,741.01 |
1,741.01 |
0.0M |
| 2025-05-30 |
1,706.00 |
1,733.20 |
1,706.00 |
1,733.20 |
0.0M |
| 2025-05-13 |
1,706.27 |
1,706.27 |
1,706.27 |
1,706.27 |
0.0M |
| 2025-05-12 |
1,691.53 |
1,721.00 |
1,691.53 |
1,706.27 |
0.0M |
| 2025-05-08 |
1,635.00 |
1,655.00 |
1,635.00 |
1,655.00 |
0.0M |
| 2025-05-06 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-04-28 |
1,577.00 |
1,577.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2025-04-22 |
1,583.00 |
1,583.00 |
1,577.00 |
1,577.00 |
0.0M |
| 2025-04-09 |
1,457.00 |
1,457.00 |
1,457.00 |
1,457.00 |
0.0M |
| 2025-04-08 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2025-04-07 |
1,515.00 |
1,540.00 |
1,515.00 |
1,540.00 |
0.0M |
| 2025-03-28 |
1,550.00 |
1,550.00 |
1,508.00 |
1,508.00 |
0.0M |
| 2025-03-26 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
0.0M |
| 2025-03-25 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2025-03-04 |
1,384.00 |
1,384.00 |
1,384.00 |
1,384.00 |
0.0M |
| 2025-02-10 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2025-01-28 |
1,500.00 |
1,520.00 |
1,500.00 |
1,520.00 |
0.0M |