时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2022-12-08 |
2,838.00 |
2,838.00 |
2,838.00 |
2,838.00 |
0.0M |
2022-11-22 |
2,981.20 |
2,981.20 |
2,935.00 |
2,935.00 |
0.0M |
2022-11-14 |
3,239.00 |
3,239.00 |
3,239.00 |
3,239.00 |
0.0M |
2022-11-10 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.0M |
2022-11-07 |
3,080.83 |
3,080.83 |
3,080.83 |
3,080.83 |
0.0M |
2022-10-25 |
3,056.00 |
3,056.00 |
3,056.00 |
3,056.00 |
0.0M |
2022-10-24 |
2,910.90 |
2,910.90 |
2,910.90 |
2,910.90 |
0.0M |
2022-10-20 |
2,803.00 |
2,803.00 |
2,803.00 |
2,803.00 |
0.0M |
2022-10-18 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
2022-10-03 |
2,840.85 |
2,840.85 |
2,840.85 |
2,840.85 |
0.0M |
2022-09-23 |
2,840.85 |
2,840.85 |
2,840.85 |
2,840.85 |
0.0M |
2022-09-13 |
2,806.00 |
2,806.00 |
2,806.00 |
2,806.00 |
0.0M |
2022-09-09 |
2,865.13 |
2,918.39 |
2,865.13 |
2,918.39 |
0.0M |
2022-09-02 |
2,733.20 |
2,733.20 |
2,733.20 |
2,733.20 |
0.0M |
2022-08-30 |
2,745.00 |
2,745.00 |
2,740.00 |
2,740.00 |
0.0M |
2022-08-29 |
2,813.58 |
2,813.58 |
2,813.58 |
2,813.58 |
0.0M |
2022-08-25 |
3,026.00 |
3,026.00 |
3,026.00 |
3,026.00 |
0.0M |
2022-08-24 |
3,290.00 |
3,290.00 |
3,290.00 |
3,290.00 |
0.0M |
2022-08-23 |
3,336.00 |
3,336.00 |
3,336.00 |
3,336.00 |
0.0M |
2022-08-08 |
3,392.85 |
3,392.85 |
3,392.85 |
3,392.85 |
0.0M |
2022-08-05 |
3,331.00 |
3,331.00 |
3,331.00 |
3,331.00 |
0.0M |
2022-08-03 |
3,372.00 |
3,395.00 |
3,372.00 |
3,395.00 |
0.0M |
2022-07-29 |
3,308.00 |
3,308.00 |
3,308.00 |
3,308.00 |
0.0M |
2022-07-26 |
3,277.00 |
3,277.00 |
3,277.00 |
3,277.00 |
0.0M |
2022-07-25 |
3,461.00 |
3,461.00 |
3,461.00 |
3,461.00 |
0.0M |
2022-07-21 |
3,494.00 |
3,494.00 |
3,494.00 |
3,494.00 |
0.0M |
2022-07-14 |
3,481.00 |
3,481.00 |
3,481.00 |
3,481.00 |
0.0M |
2022-07-08 |
3,424.00 |
3,424.00 |
3,424.00 |
3,424.00 |
0.0M |
2022-07-07 |
3,444.00 |
3,444.00 |
3,444.00 |
3,444.00 |
0.0M |
2022-07-05 |
3,324.00 |
3,324.00 |
3,324.00 |
3,324.00 |
0.0M |
2022-06-21 |
3,034.38 |
3,034.38 |
3,034.38 |
3,034.38 |
0.0M |
2022-06-17 |
3,039.00 |
3,039.00 |
3,039.00 |
3,039.00 |
0.0M |
2022-06-09 |
3,178.00 |
3,178.00 |
3,178.00 |
3,178.00 |
0.0M |
2022-06-07 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0M |
2022-06-01 |
3,168.30 |
3,170.00 |
3,168.30 |
3,169.03 |
0.0M |
2022-05-31 |
3,181.26 |
3,181.26 |
3,181.26 |
3,181.26 |
0.0M |
2022-05-27 |
3,153.00 |
3,153.00 |
3,135.00 |
3,135.00 |
0.0M |
2022-05-26 |
3,103.48 |
3,145.00 |
3,103.48 |
3,145.00 |
0.0M |
2022-05-25 |
2,647.89 |
2,655.65 |
2,647.89 |
2,655.65 |
0.0M |
2022-05-20 |
2,612.96 |
2,612.96 |
2,591.99 |
2,591.99 |
0.0M |
2022-05-16 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
2022-05-13 |
3,212.94 |
3,229.28 |
3,212.94 |
3,229.28 |
0.0M |
2022-05-09 |
3,315.00 |
3,315.00 |
3,315.00 |
3,315.00 |
0.0M |
2022-05-06 |
3,274.60 |
3,274.60 |
3,274.60 |
3,274.60 |
0.0M |
2022-05-03 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.0M |
2022-04-29 |
3,366.00 |
3,366.00 |
3,366.00 |
3,366.00 |
0.0M |
2022-04-27 |
3,425.00 |
3,429.00 |
3,425.00 |
3,429.00 |
0.0M |
2022-04-26 |
3,433.00 |
3,433.00 |
3,433.00 |
3,433.00 |
0.0M |
2022-04-22 |
3,425.50 |
3,425.50 |
3,425.50 |
3,425.50 |
0.0M |
2022-04-20 |
3,485.00 |
3,485.00 |
3,485.00 |
3,485.00 |
0.0M |
2022-04-19 |
3,445.00 |
3,445.00 |
3,445.00 |
3,445.00 |
0.0M |
2022-04-13 |
3,329.00 |
3,329.00 |
3,329.00 |
3,329.00 |
0.0M |
2022-04-07 |
3,194.00 |
3,200.00 |
3,185.75 |
3,200.00 |
0.0M |
2022-04-06 |
3,109.00 |
3,112.05 |
3,109.00 |
3,112.05 |
0.1M |
2022-04-01 |
3,185.00 |
3,185.00 |
3,185.00 |
3,185.00 |
0.0M |
2022-03-31 |
3,200.00 |
3,202.50 |
3,200.00 |
3,202.50 |
0.0M |
2022-03-29 |
3,157.85 |
3,157.85 |
3,157.85 |
3,157.85 |
0.0M |
2022-03-25 |
3,148.00 |
3,148.00 |
3,148.00 |
3,148.00 |
0.0M |
2022-03-24 |
3,126.17 |
3,126.17 |
3,126.17 |
3,126.17 |
0.0M |
2022-03-22 |
3,189.00 |
3,285.97 |
3,170.00 |
3,170.00 |
0.0M |
2022-03-16 |
3,126.00 |
3,126.00 |
3,126.00 |
3,126.00 |
0.0M |
2022-03-15 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.0M |
2022-03-14 |
3,144.00 |
3,160.00 |
3,144.00 |
3,150.00 |
0.0M |
2022-03-11 |
3,104.20 |
3,104.20 |
3,104.20 |
3,104.20 |
0.0M |
2022-03-09 |
3,145.99 |
3,145.99 |
3,091.00 |
3,104.20 |
0.0M |
2022-03-08 |
3,150.00 |
3,220.00 |
3,150.00 |
3,220.00 |
0.0M |
2022-03-07 |
3,041.00 |
3,047.60 |
3,041.00 |
3,047.60 |
0.0M |
2022-03-01 |
2,935.00 |
2,935.00 |
2,935.00 |
2,935.00 |
0.0M |
2022-02-28 |
2,907.29 |
2,907.29 |
2,907.29 |
2,907.29 |
0.0M |
2022-02-15 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
2022-01-27 |
2,681.77 |
2,681.77 |
2,681.77 |
2,681.77 |
0.0M |
2022-01-21 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
2022-01-14 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
0.0M |
2022-01-10 |
2,828.99 |
2,828.99 |
2,799.99 |
2,799.99 |
0.0M |
2022-01-06 |
2,888.00 |
2,888.00 |
2,888.00 |
2,888.00 |
0.0M |
2022-01-04 |
2,885.00 |
2,888.00 |
2,885.00 |
2,888.00 |
0.0M |
2022-01-03 |
2,897.11 |
2,897.11 |
2,897.11 |
2,897.11 |
0.0M |