美元树

DLTR
🏛️ 墨西哥 →
1,832.00
最后更新: 2025-09-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-12-27 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2023-12-21 2,230.06 2,230.06 2,230.06 2,230.06 0.0M
2023-12-19 2,254.00 2,254.00 2,254.00 2,254.00 0.0M
2023-12-07 2,166.00 2,200.00 2,105.00 2,200.00 0.0M
2023-12-01 2,166.00 2,166.00 2,166.00 2,166.00 0.0M
2023-11-30 2,113.00 2,150.00 2,104.27 2,147.35 0.0M
2023-11-28 1,997.35 1,997.35 1,997.35 1,997.35 0.0M
2023-11-17 1,970.00 1,970.00 1,970.00 1,970.00 0.0M
2023-11-16 1,895.00 1,950.00 1,895.00 1,950.00 0.0M
2023-11-15 2,104.00 2,110.00 2,104.00 2,110.00 0.0M
2023-11-09 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2023-11-08 2,032.00 2,032.00 2,032.00 2,032.00 0.0M
2023-10-27 1,956.00 1,956.00 1,956.00 1,956.00 0.0M
2023-10-20 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2023-10-19 2,014.00 2,014.00 2,014.00 2,014.00 0.0M
2023-10-17 1,940.00 2,050.00 1,940.00 2,050.00 0.0M
2023-10-13 1,925.00 1,939.99 1,925.00 1,939.99 0.0M
2023-10-12 1,872.00 1,926.00 1,816.07 1,926.00 0.0M
2023-10-06 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2023-10-05 1,830.00 1,830.00 1,830.00 1,830.00 0.0M
2023-09-29 1,845.00 1,845.00 1,845.00 1,845.00 0.0M
2023-09-22 1,780.00 1,795.00 1,780.00 1,795.00 0.0M
2023-09-21 1,845.00 1,845.00 1,800.00 1,800.00 0.0M
2023-09-15 1,910.00 1,910.00 1,910.00 1,910.00 0.0M
2023-09-14 1,876.00 1,876.00 1,876.00 1,876.00 0.0M
2023-09-07 2,001.00 2,050.00 2,001.00 2,049.95 0.0M
2023-09-06 2,030.00 2,061.30 2,030.00 2,061.20 0.0M
2023-09-01 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2023-08-31 2,024.00 2,024.00 2,024.00 2,024.00 0.0M
2023-08-28 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-08-25 2,086.00 2,137.55 2,086.00 2,095.00 0.0M
2023-08-24 2,094.00 2,097.50 2,088.20 2,093.64 0.0M
2023-08-17 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-08-08 2,541.00 2,541.00 2,541.00 2,541.00 0.0M
2023-07-31 2,584.00 2,584.00 2,584.00 2,584.00 0.0M
2023-07-28 2,520.00 2,535.00 2,520.00 2,535.00 0.0M
2023-07-27 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2023-07-20 2,500.00 2,500.00 2,426.00 2,426.00 0.0M
2023-07-06 2,445.00 2,445.00 2,372.05 2,372.05 0.0M
2023-06-29 2,415.00 2,469.00 2,415.00 2,469.00 0.0M
2023-06-23 2,462.00 2,462.00 2,462.00 2,462.00 0.0M
2023-06-22 2,400.00 2,400.00 2,328.05 2,328.05 0.0M
2023-06-15 2,315.00 2,372.00 2,250.05 2,372.00 0.0M
2023-06-12 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2023-06-08 2,250.00 2,317.50 2,250.00 2,317.50 0.0M
2023-06-06 2,281.00 2,285.00 2,281.00 2,285.00 0.0M
2023-06-05 2,278.00 2,377.95 2,273.00 2,273.00 0.0M
2023-05-23 2,825.00 2,828.00 2,760.05 2,818.00 0.0M
2023-05-18 2,842.00 2,845.00 2,710.00 2,845.00 0.0M
2023-05-12 2,763.51 2,777.65 2,763.51 2,777.00 0.0M
2023-05-11 2,650.00 2,650.00 2,571.00 2,571.00 0.0M
2023-05-04 2,660.00 2,714.00 2,581.00 2,714.00 0.0M
2023-04-28 2,790.00 2,790.00 2,790.00 2,790.00 0.0M
2023-04-27 2,698.10 2,698.10 2,698.10 2,698.10 0.0M
2023-04-26 2,770.00 2,770.00 2,770.00 2,770.00 0.0M
2023-04-20 2,600.00 2,600.00 2,523.15 2,523.15 0.0M
2023-04-13 2,600.00 2,600.00 2,523.00 2,523.00 0.0M
2023-04-10 2,640.65 2,750.00 2,640.65 2,750.00 0.0M
2023-04-05 2,717.00 2,717.00 2,714.50 2,714.50 0.0M
2023-03-31 2,572.33 2,572.33 2,572.33 2,572.33 0.0M
2023-03-30 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2023-03-24 2,536.52 2,536.52 2,536.52 2,536.52 0.0M
2023-03-23 2,510.00 2,523.00 2,510.00 2,523.00 0.0M
2023-03-22 2,617.00 2,617.00 2,616.00 2,616.00 0.0M
2023-03-14 2,646.82 2,646.82 2,646.82 2,646.82 0.0M
2023-03-03 2,640.00 2,640.00 2,640.00 2,640.00 0.0M
2023-02-24 2,606.92 2,606.92 2,606.92 2,606.92 0.0M
2023-01-31 2,808.11 2,808.11 2,808.11 2,808.11 0.0M
2023-01-26 2,820.22 2,820.22 2,820.22 2,820.22 0.0M
2023-01-20 2,748.00 2,748.00 2,741.50 2,741.50 0.0M
2023-01-18 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2023-01-17 2,737.00 2,737.00 2,737.00 2,737.00 0.0M
2023-01-04 2,726.00 2,726.00 2,726.00 2,726.00 0.0M