空中客车集团

AIR
🏛️ 墨西哥 →
4,184.18
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 4,184.18 4,184.18 4,184.18 4,184.18 0.0M
2025-09-24 4,184.18 4,184.18 4,184.18 4,184.18 0.0M
2025-09-23 4,226.32 4,226.32 4,226.32 4,226.32 0.0M
2025-09-22 4,226.32 4,226.32 4,226.32 4,226.32 0.0M
2025-09-21 4,217.08 4,217.08 4,217.08 4,217.08 0.0M
2025-09-18 4,217.08 4,217.08 4,217.08 4,217.08 0.0M
2025-09-17 4,217.08 4,217.08 4,217.08 4,217.08 0.0M
2025-09-15 4,217.08 4,217.08 4,217.08 4,217.08 0.0M
2025-09-12 4,217.08 4,217.08 4,217.08 4,217.08 0.0M
2025-09-11 4,217.08 4,217.08 4,217.08 4,217.08 0.0M
2025-09-10 4,024.29 4,024.29 4,024.29 4,024.29 0.0M
2025-09-09 4,024.29 4,024.29 4,024.29 4,024.29 0.0M
2025-09-08 4,024.29 4,024.29 4,024.29 4,024.29 0.0M
2025-09-05 4,024.29 4,024.29 4,024.29 4,024.29 0.0M
2025-09-04 4,024.29 4,024.29 4,024.29 4,024.29 0.0M
2025-09-03 4,024.29 4,024.29 4,024.29 4,024.29 0.0M
2025-09-02 3,910.03 3,910.03 3,910.03 3,910.03 0.0M
2025-09-01 3,910.03 3,910.03 3,910.03 3,910.03 0.0M
2025-08-29 3,910.03 3,910.03 3,910.03 3,910.03 0.0M
2025-08-28 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-27 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-26 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-25 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-22 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-21 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-20 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-19 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-18 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-15 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-14 4,038.45 4,038.45 4,038.45 4,038.45 0.0M
2025-08-13 3,921.08 3,921.08 3,921.08 3,921.08 0.0M
2025-08-12 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-08-11 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-08-08 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-08-07 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-08-06 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-08-05 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-08-04 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-08-01 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-07-31 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-07-30 3,915.88 3,915.88 3,915.88 3,915.88 0.0M
2025-07-29 3,892.03 3,892.03 3,892.03 3,892.03 0.0M
2025-07-28 3,929.68 3,929.68 3,929.68 3,929.68 0.0M
2025-07-25 3,929.68 3,929.68 3,929.68 3,929.68 0.0M
2025-07-24 3,972.07 3,972.07 3,972.07 3,972.07 0.0M
2025-07-23 3,972.07 3,972.07 3,972.07 3,972.07 0.0M
2025-07-22 3,972.07 3,972.07 3,972.07 3,972.07 0.0M
2025-07-21 3,972.07 3,972.07 3,972.07 3,972.07 0.0M
2025-07-18 3,972.07 3,972.07 3,972.07 3,972.07 0.0M
2025-07-17 3,972.07 3,972.07 3,972.07 3,972.07 0.0M
2025-07-16 3,972.07 3,972.07 3,972.07 3,972.07 0.0M
2025-07-15 3,990.02 3,990.02 3,990.02 3,990.02 0.0M
2025-07-14 3,990.02 3,990.02 3,990.02 3,990.02 0.0M
2025-07-11 3,990.02 3,990.02 3,990.02 3,990.02 0.0M
2025-07-10 3,990.02 3,990.02 3,990.02 3,990.02 0.0M
2025-07-09 3,990.02 3,990.02 3,990.02 3,990.02 0.0M
2025-07-08 3,926.80 3,926.80 3,926.80 3,926.80 0.0M
2025-07-07 3,872.46 3,872.46 3,872.46 3,889.05 0.0M
2025-07-04 3,862.14 3,862.14 3,862.14 3,862.14 0.0M
2025-07-03 3,862.14 3,862.14 3,862.14 3,862.14 0.0M
2025-07-02 3,862.14 3,862.14 3,862.14 3,862.14 0.0M
2025-07-01 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-30 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-27 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-26 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-25 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-24 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-23 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-20 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-19 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-18 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-17 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-16 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-13 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-12 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-11 3,562.90 3,562.90 3,562.90 3,562.90 0.0M
2025-06-10 3,645.94 3,645.94 3,645.94 3,645.94 0.0M
2025-06-09 3,645.94 3,645.94 3,645.94 3,645.94 0.0M
2025-06-06 3,645.94 3,645.94 3,645.94 3,645.94 0.0M
2025-06-05 3,645.94 3,645.94 3,645.94 3,645.94 0.0M
2025-06-04 3,514.00 3,514.00 3,514.00 3,514.00 0.0M
2025-06-03 3,514.00 3,514.00 3,514.00 3,514.00 0.0M
2025-06-02 3,514.00 3,514.00 3,514.00 3,514.00 0.0M
2025-05-30 3,514.00 3,514.00 3,514.00 3,514.00 0.0M
2025-05-29 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-28 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-27 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-26 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-23 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-22 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-21 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-20 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-19 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-16 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-15 3,436.53 3,436.53 3,436.53 3,193.81 0.0M
2025-05-14 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-13 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-12 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-09 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-08 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-07 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-06 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-05-05 3,476.05 3,476.05 3,476.05 3,193.81 0.0M
2025-05-02 3,438.09 3,438.09 3,438.09 3,193.81 0.0M
2025-04-30 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-29 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-28 3,285.15 3,285.15 3,285.15 3,193.81 0.0M
2025-04-25 3,145.50 3,145.50 3,145.50 3,193.81 0.0M
2025-04-24 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-23 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-22 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-21 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-16 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-15 3,193.81 3,193.81 3,193.81 3,193.81 0.0M
2025-04-14 3,076.78 3,076.78 3,076.78 3,076.78 0.0M
2025-04-11 3,076.78 3,076.78 3,076.78 3,076.78 0.0M
2025-04-10 3,076.78 3,076.78 3,076.78 3,076.78 0.0M
2025-04-09 3,076.78 3,076.78 3,076.78 3,076.78 0.0M
2025-04-08 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-04-07 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-04-04 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-04-03 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-04-02 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-04-01 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-03-26 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-03-25 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-03-24 3,650.64 3,650.64 3,650.64 3,650.64 0.0M
2025-03-21 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-03-20 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-03-10 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-03-07 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-03-06 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-03-05 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-03-04 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-03-03 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-28 3,566.99 3,566.99 3,566.99 3,565.21 0.0M
2025-02-27 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-26 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-21 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-20 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-19 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-18 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-17 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-14 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-02-13 3,565.21 3,565.21 3,565.21 3,565.21 0.0M
2025-01-22 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-21 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-20 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-17 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-16 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-15 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-14 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-13 3,262.81 3,262.81 3,262.81 3,262.81 0.0M
2025-01-10 3,335.34 3,335.34 3,335.34 3,335.34 0.0M
2025-01-09 3,335.34 3,335.34 3,335.34 3,335.34 0.0M
2025-01-08 3,335.34 3,335.34 3,335.34 3,335.34 0.0M
2025-01-07 3,021.19 3,021.19 3,021.19 3,021.19 0.0M
2025-01-06 3,021.19 3,021.19 3,021.19 3,021.19 0.0M
2025-01-03 3,021.19 3,021.19 3,021.19 3,021.19 0.0M
2025-01-02 3,021.19 3,021.19 3,021.19 3,021.19 0.0M