空中客车集团

AIR
🏛️ 墨西哥 →
4,184.18
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2021-12-30 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2021-12-29 2,611.22 2,611.22 2,611.22 2,600.00 0.0M
2021-12-28 2,624.47 2,624.47 2,624.47 2,624.47 0.0M
2021-12-27 2,624.47 2,624.47 2,624.47 2,624.47 0.0M
2021-12-24 2,624.47 2,624.47 2,624.47 2,624.47 0.0M
2021-12-23 2,624.47 2,624.47 2,624.47 2,624.47 0.0M
2021-12-22 2,619.10 2,619.10 2,619.10 2,619.10 0.0M
2021-12-21 2,498.11 2,498.11 2,498.11 2,498.11 0.0M
2021-12-20 2,410.21 2,410.21 2,410.21 2,410.21 0.0M
2021-12-17 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-16 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-15 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-14 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-13 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-10 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-09 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-08 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-07 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-06 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-03 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-02 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-12-01 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-11-30 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-11-29 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-11-26 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-11-25 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-11-24 2,653.26 2,653.26 2,653.26 2,653.26 0.0M
2021-11-23 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-11-22 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-11-19 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-11-18 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-11-17 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-11-16 2,621.19 2,621.19 2,621.19 2,621.19 0.0M
2021-11-12 2,621.19 2,621.19 2,621.19 2,621.19 0.0M
2021-11-11 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-10 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-09 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-08 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-05 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-04 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-03 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-01 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-10-29 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-10-28 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-10-27 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-10-26 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-10-25 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-10-22 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-10-21 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-10-20 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-10-19 2,664.01 2,664.01 2,664.01 2,664.01 0.0M
2021-10-18 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-10-15 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-10-14 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-10-13 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2021-10-12 2,668.56 2,668.56 2,668.56 2,668.56 0.0M
2021-10-11 2,668.56 2,668.56 2,668.56 2,668.56 0.0M
2021-10-08 2,668.56 2,668.56 2,668.56 2,668.56 0.0M
2021-10-07 2,668.56 2,668.56 2,668.56 2,668.56 0.0M
2021-10-06 2,668.56 2,668.56 2,668.56 2,668.56 0.0M
2021-10-05 2,650.00 2,650.00 2,650.00 2,650.00 0.0M
2021-10-04 2,650.00 2,650.00 2,650.00 2,650.00 0.0M
2021-10-01 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-30 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-29 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-28 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-27 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-24 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-23 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-22 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-21 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-20 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-17 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-15 2,647.40 2,647.40 2,647.40 2,647.40 0.0M
2021-09-14 2,656.91 2,656.91 2,656.91 2,656.91 0.0M
2021-09-13 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-10 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-09 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-08 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-07 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-06 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-03 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-02 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-09-01 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-31 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-30 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-27 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-26 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-25 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-24 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-23 2,662.25 2,662.25 2,662.25 2,662.25 0.0M
2021-08-20 2,739.59 2,739.59 2,739.59 2,739.59 0.0M
2021-08-19 2,739.59 2,739.59 2,739.59 2,739.59 0.0M
2021-08-18 2,780.15 2,780.15 2,780.15 2,780.15 0.0M
2021-08-17 2,780.15 2,780.15 2,780.15 2,780.15 0.0M
2021-08-16 2,780.15 2,780.15 2,780.15 2,780.15 0.0M
2021-08-13 2,777.33 2,777.33 2,777.33 2,777.33 0.0M
2021-08-12 2,777.33 2,777.33 2,777.33 2,777.33 0.0M
2021-08-11 2,721.57 2,721.57 2,721.57 2,755.25 0.0M
2021-08-10 2,703.75 2,703.75 2,703.75 2,703.75 0.0M
2021-08-09 2,703.75 2,703.75 2,703.75 2,703.75 0.0M
2021-08-06 2,703.75 2,703.75 2,703.75 2,703.75 0.0M
2021-08-05 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-08-04 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-08-03 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-08-02 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-07-30 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-07-29 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-07-28 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-07-27 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-07-26 2,654.34 2,654.34 2,654.34 2,654.34 0.0M
2021-07-23 2,525.00 2,525.00 2,525.00 2,525.00 0.0M
2021-07-22 2,525.00 2,525.00 2,525.00 2,525.00 0.0M
2021-07-21 2,525.00 2,525.00 2,525.00 2,525.00 0.0M
2021-07-20 2,475.00 2,475.00 2,475.00 2,475.00 0.0M
2021-07-19 2,594.97 2,594.97 2,594.97 2,594.97 0.0M
2021-07-16 2,594.97 2,594.97 2,594.97 2,594.97 0.0M
2021-07-15 2,623.67 2,623.67 2,623.67 2,623.67 0.0M
2021-07-14 2,623.67 2,623.67 2,623.67 2,623.67 0.0M
2021-07-13 2,582.92 2,582.92 2,582.92 2,582.92 0.0M
2021-07-12 2,582.92 2,582.92 2,582.92 2,582.92 0.0M
2021-07-09 2,582.92 2,582.92 2,582.92 2,582.92 0.0M
2021-07-08 2,582.92 2,582.92 2,582.92 2,582.92 0.0M
2021-07-07 2,575.00 2,575.00 2,575.00 2,575.00 0.0M
2021-07-06 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-07-05 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-07-02 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-07-01 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-06-30 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-06-29 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-06-28 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-06-25 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-06-24 2,684.57 2,684.57 2,684.57 2,684.57 0.0M
2021-06-23 2,766.88 2,766.88 2,766.88 2,766.88 0.0M
2021-06-22 2,766.88 2,766.88 2,766.88 2,766.88 0.0M
2021-06-21 2,766.88 2,766.88 2,766.88 2,766.88 0.0M
2021-06-18 2,766.88 2,766.88 2,766.88 2,766.88 0.0M
2021-06-17 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2021-06-16 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2021-06-15 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2021-06-14 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2021-06-11 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2021-06-10 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2021-06-09 2,665.34 2,665.34 2,665.34 2,665.34 0.0M
2021-06-08 2,669.22 2,669.22 2,669.22 2,669.22 0.0M
2021-06-07 2,685.64 2,685.64 2,685.64 2,685.64 0.0M
2021-06-04 2,685.64 2,685.64 2,685.64 2,685.64 0.0M
2021-06-03 2,685.64 2,685.64 2,685.64 2,685.64 0.0M
2021-06-02 2,690.73 2,690.73 2,690.73 2,690.73 0.0M
2021-06-01 2,652.15 2,652.15 2,652.15 2,652.15 0.0M
2021-05-31 2,642.20 2,642.20 2,642.20 2,642.20 0.0M
2021-05-28 2,642.20 2,642.20 2,642.20 2,642.20 0.0M
2021-05-27 2,607.17 2,607.17 2,607.17 2,607.17 0.0M
2021-05-26 2,379.74 2,379.74 2,379.74 2,379.74 0.0M
2021-05-25 2,383.00 2,383.00 2,383.00 2,383.00 0.0M
2021-05-24 2,293.51 2,293.51 2,293.51 2,293.51 0.0M
2021-05-21 2,293.51 2,293.51 2,293.51 2,293.51 0.0M
2021-05-20 2,293.51 2,293.51 2,293.51 2,293.51 0.0M
2021-05-19 2,305.04 2,305.04 2,305.04 2,305.04 0.0M
2021-05-18 2,333.04 2,333.04 2,333.04 2,333.04 0.0M
2021-05-17 2,333.04 2,333.04 2,333.04 2,333.04 0.0M
2021-05-14 2,318.90 2,318.90 2,318.90 2,318.90 0.0M
2021-05-13 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-12 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-11 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-10 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-07 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-06 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-05 2,359.78 2,359.78 2,359.78 2,359.78 0.0M
2021-05-04 2,384.36 2,384.36 2,384.36 2,384.36 0.0M
2021-05-03 2,384.36 2,384.36 2,384.36 2,384.36 0.0M
2021-04-30 2,384.36 2,384.36 2,384.36 2,384.36 0.0M
2021-04-29 2,384.36 2,384.36 2,384.36 2,384.36 0.0M
2021-04-28 2,384.36 2,384.36 2,384.36 2,384.36 0.0M
2021-04-27 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-26 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-23 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-22 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-21 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-20 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-19 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-16 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-15 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-14 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-13 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-12 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-09 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-08 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-07 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-06 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-04-05 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-31 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-30 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-29 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-26 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-25 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-24 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-23 2,351.68 2,351.68 2,351.68 2,351.68 0.0M
2021-03-22 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-19 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-18 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-17 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-16 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-12 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-11 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-10 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-09 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-08 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-05 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-04 2,512.24 2,512.24 2,512.24 2,512.24 0.0M
2021-03-03 2,545.99 2,545.99 2,545.99 2,545.99 0.0M
2021-03-02 2,563.98 2,563.98 2,563.98 2,563.98 0.0M
2021-03-01 2,563.98 2,563.98 2,563.98 2,563.98 0.0M
2021-02-26 2,563.98 2,563.98 2,563.98 2,563.98 0.0M
2021-02-25 2,563.98 2,563.98 2,563.98 2,563.98 0.0M
2021-02-24 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2021-02-23 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2021-02-22 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2021-02-19 2,266.98 2,266.98 2,266.98 2,266.98 0.0M
2021-02-18 2,266.98 2,266.98 2,266.98 2,266.98 0.0M
2021-02-17 2,266.98 2,266.98 2,266.98 2,266.98 0.0M
2021-02-16 2,333.21 2,333.21 2,333.21 2,333.21 0.0M
2021-02-15 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2021-02-12 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2021-02-11 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2021-02-10 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2021-02-09 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2021-02-08 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2021-02-05 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2021-02-04 2,145.86 2,145.86 2,145.86 2,145.86 0.0M
2021-02-03 2,145.86 2,145.86 2,145.86 2,145.86 0.0M
2021-02-02 2,132.34 2,132.34 2,132.34 2,145.86 0.0M
2021-01-29 2,058.00 2,058.00 2,058.00 2,058.00 0.0M
2021-01-28 2,050.30 2,050.30 2,050.30 2,050.30 0.0M
2021-01-27 2,050.30 2,050.30 2,050.30 2,050.30 0.0M
2021-01-26 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-25 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-22 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-21 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-20 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-19 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-18 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-15 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-14 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-13 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-12 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-11 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-08 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-07 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-06 2,299.99 2,299.99 2,299.99 2,299.99 0.0M
2021-01-05 2,513.32 2,513.32 2,513.32 2,513.32 0.0M
2021-01-04 2,258.06 2,258.06 2,258.06 2,258.06 0.0M