| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
2,001.00 |
2,001.00 |
2,001.00 |
2,001.00 |
0.0M |
| 2025-09-23 |
2,058.91 |
2,065.01 |
2,058.39 |
2,058.39 |
0.0M |
| 2025-09-15 |
1,813.13 |
1,813.13 |
1,813.13 |
1,813.13 |
0.0M |
| 2025-09-10 |
1,784.00 |
1,784.00 |
1,784.00 |
1,784.00 |
0.0M |
| 2025-09-03 |
1,574.00 |
1,574.00 |
1,574.00 |
1,574.00 |
0.0M |
| 2025-08-13 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-08-07 |
1,388.00 |
1,388.00 |
1,388.00 |
1,388.00 |
0.0M |
| 2025-08-06 |
1,408.00 |
1,408.00 |
1,408.00 |
1,408.00 |
0.0M |
| 2025-08-04 |
1,448.00 |
1,454.00 |
1,448.00 |
1,454.00 |
0.0M |
| 2025-07-30 |
1,355.74 |
1,355.74 |
1,355.74 |
1,355.74 |
0.0M |
| 2025-07-29 |
1,291.80 |
1,291.80 |
1,291.80 |
1,291.80 |
0.0M |
| 2025-07-24 |
1,283.42 |
1,283.42 |
1,283.42 |
1,283.42 |
0.0M |
| 2025-07-23 |
1,298.00 |
1,298.00 |
1,284.82 |
1,284.82 |
0.0M |
| 2025-06-30 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-16 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2025-06-10 |
1,065.08 |
1,065.08 |
1,065.08 |
1,065.08 |
0.0M |
| 2025-06-05 |
1,061.35 |
1,061.35 |
1,061.35 |
1,061.35 |
0.0M |
| 2025-06-04 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00 |
0.0M |
| 2025-05-27 |
995.00 |
995.00 |
994.00 |
994.00 |
0.0M |
| 2025-05-14 |
960.00 |
964.80 |
960.00 |
964.80 |
0.0M |
| 2025-04-16 |
701.28 |
701.28 |
701.28 |
701.28 |
0.0M |
| 2025-04-02 |
849.47 |
849.47 |
849.47 |
849.47 |
0.0M |
| 2025-03-13 |
844.00 |
844.00 |
844.00 |
844.00 |
0.0M |
| 2025-03-07 |
843.00 |
843.26 |
843.00 |
843.25 |
0.0M |
| 2025-03-04 |
938.00 |
938.00 |
938.00 |
938.00 |
0.0M |
| 2025-02-28 |
996.50 |
996.50 |
993.82 |
993.82 |
0.0M |
| 2025-02-27 |
1,050.00 |
1,050.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2025-02-25 |
1,012.00 |
1,012.00 |
1,012.00 |
1,012.00 |
0.0M |
| 2025-02-24 |
1,020.00 |
1,020.00 |
1,011.00 |
1,012.00 |
0.0M |
| 2025-02-20 |
1,088.10 |
1,091.12 |
1,088.10 |
1,091.12 |
0.0M |
| 2025-02-19 |
1,100.48 |
1,100.48 |
1,100.48 |
1,100.48 |
0.0M |
| 2025-02-12 |
1,370.55 |
1,370.55 |
1,370.55 |
1,370.55 |
0.0M |
| 2025-02-11 |
1,422.88 |
1,422.88 |
1,422.88 |
1,422.88 |
0.0M |
| 2025-02-10 |
1,395.55 |
1,413.00 |
1,395.55 |
1,413.00 |
0.0M |
| 2025-02-04 |
1,313.00 |
1,313.00 |
1,313.00 |
1,313.00 |
0.0M |
| 2025-01-30 |
1,313.00 |
1,340.00 |
1,313.00 |
1,340.00 |
0.0M |
| 2025-01-28 |
1,304.50 |
1,304.50 |
1,289.00 |
1,289.00 |
0.0M |
| 2025-01-22 |
1,363.00 |
1,363.00 |
1,363.00 |
1,363.00 |
0.0M |
| 2025-01-17 |
1,365.00 |
1,365.00 |
1,363.00 |
1,363.00 |
0.0M |
| 2025-01-13 |
1,284.00 |
1,284.00 |
1,284.00 |
1,284.00 |
0.0M |
| 2025-01-08 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2025-01-06 |
1,367.97 |
1,367.97 |
1,360.77 |
1,360.77 |
0.0M |