| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
610.00 |
610.00 |
610.00 |
610.00 |
0.0M |
| 2022-12-28 |
598.00 |
598.00 |
587.50 |
587.80 |
0.0M |
| 2022-11-15 |
777.00 |
777.00 |
777.00 |
777.00 |
0.0M |
| 2022-11-11 |
769.00 |
769.00 |
768.60 |
768.60 |
0.0M |
| 2022-10-28 |
700.00 |
700.00 |
700.00 |
700.00 |
0.0M |
| 2022-10-05 |
750.30 |
750.30 |
750.30 |
750.30 |
0.0M |
| 2022-10-03 |
683.65 |
683.65 |
683.65 |
683.65 |
0.0M |
| 2022-09-30 |
666.70 |
666.70 |
666.70 |
666.70 |
0.0M |
| 2022-08-29 |
900.00 |
900.00 |
900.00 |
900.00 |
0.0M |
| 2022-08-08 |
969.00 |
969.00 |
969.00 |
969.00 |
0.0M |
| 2022-08-05 |
969.00 |
969.00 |
969.00 |
969.00 |
0.0M |
| 2022-08-04 |
1,012.00 |
1,020.00 |
1,012.00 |
1,020.00 |
0.0M |
| 2022-06-29 |
917.00 |
917.00 |
917.00 |
917.00 |
0.0M |
| 2022-06-28 |
965.00 |
965.00 |
965.00 |
965.00 |
0.0M |
| 2022-06-27 |
956.00 |
956.00 |
956.00 |
956.00 |
0.0M |
| 2022-06-24 |
945.00 |
945.00 |
945.00 |
945.00 |
0.0M |
| 2022-06-22 |
920.00 |
920.00 |
920.00 |
920.00 |
0.0M |
| 2022-06-15 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
0.0M |
| 2022-06-14 |
1,017.24 |
1,017.24 |
1,017.24 |
1,017.24 |
0.0M |
| 2022-06-10 |
1,108.00 |
1,108.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2022-06-09 |
1,116.00 |
1,135.00 |
1,116.00 |
1,135.00 |
0.0M |
| 2022-06-08 |
1,200.00 |
1,200.00 |
1,135.00 |
1,135.00 |
0.0M |
| 2022-06-07 |
1,174.00 |
1,174.00 |
1,174.00 |
1,174.00 |
0.0M |
| 2022-06-03 |
1,177.00 |
1,177.00 |
1,177.00 |
1,177.00 |
0.0M |
| 2022-05-27 |
1,213.00 |
1,213.00 |
1,213.00 |
1,213.00 |
0.0M |
| 2022-05-25 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0M |
| 2022-05-23 |
1,139.00 |
1,139.00 |
1,139.00 |
1,139.00 |
0.0M |
| 2022-05-20 |
1,156.11 |
1,156.11 |
1,156.11 |
1,156.11 |
0.0M |
| 2022-05-19 |
1,163.00 |
1,163.00 |
1,163.00 |
1,163.00 |
0.0M |
| 2022-05-11 |
1,179.63 |
1,179.63 |
1,179.63 |
1,179.63 |
0.0M |
| 2022-05-05 |
1,244.70 |
1,244.70 |
1,244.70 |
1,244.70 |
0.0M |
| 2022-05-04 |
1,264.85 |
1,264.85 |
1,244.70 |
1,244.70 |
0.0M |
| 2022-05-03 |
1,188.40 |
1,275.99 |
1,188.40 |
1,250.00 |
0.0M |
| 2022-04-29 |
1,088.00 |
1,088.00 |
1,084.70 |
1,084.70 |
0.0M |
| 2022-04-28 |
1,050.00 |
1,069.00 |
1,050.00 |
1,069.00 |
0.0M |
| 2022-04-21 |
997.80 |
997.80 |
997.80 |
997.80 |
0.0M |
| 2022-03-28 |
1,015.40 |
1,015.40 |
1,015.40 |
1,015.40 |
0.0M |
| 2022-03-24 |
1,014.00 |
1,014.00 |
1,014.00 |
1,014.00 |
0.0M |
| 2022-03-18 |
1,026.00 |
1,026.00 |
1,026.00 |
1,026.00 |
0.0M |
| 2022-03-17 |
992.67 |
992.67 |
992.67 |
992.67 |
0.0M |
| 2022-03-03 |
1,083.70 |
1,089.35 |
1,082.72 |
1,089.35 |
0.0M |
| 2022-03-02 |
1,061.10 |
1,065.10 |
1,059.66 |
1,060.00 |
0.0M |
| 2022-02-28 |
1,051.00 |
1,051.00 |
1,051.00 |
1,051.00 |
0.0M |
| 2022-02-14 |
1,079.58 |
1,079.58 |
1,076.00 |
1,079.11 |
0.0M |
| 2022-02-10 |
1,131.50 |
1,131.50 |
1,110.00 |
1,110.00 |
0.0M |
| 2022-02-02 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0M |
| 2022-02-01 |
1,076.74 |
1,076.74 |
1,076.74 |
1,076.74 |
0.0M |
| 2022-01-31 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0M |
| 2022-01-27 |
1,160.00 |
1,160.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2022-01-24 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2022-01-19 |
1,274.00 |
1,274.00 |
1,274.00 |
1,274.00 |
0.0M |
| 2022-01-04 |
1,370.00 |
1,441.60 |
1,370.00 |
1,383.50 |
0.0M |