西部数据

WDC
🏛️ 墨西哥 →
2,001.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1,341.00 1,341.00 1,340.00 1,340.00 0.0M
2021-12-30 1,349.15 1,357.00 1,349.15 1,355.00 0.0M
2021-12-29 1,305.89 1,305.89 1,305.89 1,305.89 0.0M
2021-12-27 1,283.00 1,283.00 1,283.00 1,283.00 0.0M
2021-12-21 1,196.00 1,196.00 1,190.00 1,194.00 0.0M
2021-12-15 1,160.00 1,160.00 1,150.00 1,150.00 0.0M
2021-12-01 1,262.68 1,262.68 1,262.68 1,262.68 0.0M
2021-11-30 1,288.45 1,288.45 1,288.45 1,288.45 0.0M
2021-11-24 1,285.00 1,286.63 1,280.00 1,280.00 0.0M
2021-11-18 1,141.50 1,141.50 1,141.50 1,141.50 0.0M
2021-11-16 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2021-11-11 1,178.00 1,184.00 1,178.00 1,184.00 0.0M
2021-11-03 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-10-29 1,079.00 1,088.09 1,070.88 1,081.52 0.0M
2021-10-28 1,154.00 1,154.00 1,154.00 1,154.00 0.0M
2021-10-22 1,154.75 1,154.75 1,154.75 1,154.75 0.0M
2021-10-21 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2021-10-20 1,146.00 1,146.00 1,146.00 1,146.00 0.0M
2021-10-14 1,181.40 1,181.40 1,181.40 1,181.40 0.0M
2021-09-30 1,180.30 1,181.40 1,180.30 1,181.40 0.0M
2021-09-22 1,143.00 1,143.00 1,143.00 1,143.00 0.0M
2021-08-31 1,272.55 1,272.55 1,272.55 1,272.55 0.0M
2021-08-27 1,287.00 1,288.00 1,283.67 1,283.67 0.0M
2021-08-26 1,307.30 1,307.30 1,260.00 1,260.00 0.0M
2021-08-20 1,205.00 1,205.00 1,205.00 1,205.00 0.0M
2021-08-19 1,211.00 1,211.00 1,211.00 1,211.00 0.0M
2021-08-18 1,231.00 1,231.00 1,231.00 1,231.00 0.0M
2021-08-17 1,222.50 1,222.50 1,222.50 1,222.50 0.0M
2021-08-16 1,233.50 1,237.00 1,233.50 1,237.00 0.0M
2021-08-13 1,269.00 1,269.00 1,265.00 1,265.00 0.0M
2021-08-12 1,222.00 1,252.00 1,216.80 1,252.00 0.1M
2021-08-10 1,319.00 1,319.00 1,315.00 1,315.00 0.0M
2021-08-05 1,325.00 1,325.00 1,325.00 1,325.00 0.0M
2021-07-27 1,225.70 1,229.00 1,225.70 1,228.70 0.0M
2021-07-16 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2021-07-15 1,351.00 1,351.00 1,345.00 1,345.00 0.0M
2021-07-14 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-07-08 1,351.00 1,351.00 1,348.70 1,348.70 0.0M
2021-06-29 1,395.00 1,402.00 1,395.00 1,402.00 0.0M
2021-06-25 1,455.00 1,455.00 1,405.00 1,410.00 0.0M
2021-06-18 1,433.06 1,435.00 1,403.61 1,420.00 0.0M
2021-06-15 1,503.56 1,503.56 1,503.56 1,503.56 0.0M
2021-06-02 1,516.20 1,543.00 1,516.20 1,543.00 0.0M
2021-05-25 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2021-05-18 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2021-05-17 1,450.00 1,488.00 1,450.00 1,488.00 0.0M
2021-05-10 1,370.68 1,370.68 1,370.50 1,370.50 0.0M
2021-04-27 1,423.59 1,423.59 1,423.59 1,423.59 0.0M
2021-04-26 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-04-21 1,360.00 1,377.00 1,360.00 1,377.00 0.0M
2021-04-15 1,370.00 1,370.00 1,370.00 1,370.00 0.0M
2021-04-14 1,420.00 1,420.00 1,420.00 1,420.00 0.0M
2021-04-07 1,450.00 1,450.00 1,450.00 1,450.00 0.0M
2021-04-05 1,443.01 1,443.01 1,443.01 1,443.01 0.0M
2021-03-31 1,348.00 1,348.00 1,348.00 1,348.00 0.0M
2021-03-25 1,305.00 1,326.00 1,305.00 1,325.00 0.0M
2021-03-23 1,370.00 1,370.00 1,370.00 1,370.00 0.0M
2021-03-08 1,470.00 1,480.00 1,470.00 1,480.00 0.0M
2021-02-26 1,425.00 1,465.20 1,425.00 1,465.20 0.0M
2021-02-25 1,445.00 1,445.00 1,440.77 1,440.77 0.0M
2021-02-24 1,399.00 1,432.62 1,399.00 1,430.00 0.0M
2021-02-23 1,319.00 1,319.00 1,316.00 1,316.00 0.0M
2021-02-22 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-02-18 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-02-17 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-02-16 1,330.00 1,345.00 1,330.00 1,345.00 0.0M
2021-02-12 1,280.00 1,320.00 1,280.00 1,290.00 0.0M
2021-02-11 1,230.00 1,230.00 1,230.00 1,230.00 0.0M
2021-02-10 1,200.00 1,200.00 1,190.00 1,190.00 0.0M
2021-02-09 1,242.00 1,242.00 1,240.00 1,240.00 0.0M
2021-02-08 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2021-02-04 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2021-02-03 1,178.50 1,180.00 1,178.50 1,180.00 0.0M
2021-02-02 1,155.01 1,172.50 1,155.01 1,172.50 0.0M
2021-01-29 1,190.00 1,209.99 1,135.00 1,136.00 0.0M
2021-01-28 1,064.00 1,075.06 1,064.00 1,075.06 0.0M
2021-01-27 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2021-01-25 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2021-01-22 1,021.00 1,021.00 1,021.00 1,021.00 0.0M
2021-01-20 1,016.90 1,021.00 1,016.90 1,021.00 0.0M
2021-01-19 1,002.15 1,002.15 1,002.15 1,002.15 0.0M
2021-01-15 1,021.00 1,021.00 1,021.00 1,021.00 0.0M
2021-01-08 1,050.00 1,057.00 1,050.00 1,057.00 0.0M
2021-01-07 1,070.00 1,092.20 1,070.00 1,092.01 0.0M
2021-01-04 1,075.29 1,080.10 1,072.55 1,073.00 0.0M