| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,233.00 |
1,233.00 |
1,233.00 |
1,233.00 |
0.0M |
| 2024-12-19 |
1,251.00 |
1,251.00 |
1,245.00 |
1,245.00 |
0.0M |
| 2024-12-18 |
1,320.00 |
1,320.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2024-12-13 |
1,321.00 |
1,321.00 |
1,308.00 |
1,308.00 |
0.0M |
| 2024-12-06 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-11-21 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2024-11-15 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-11-14 |
1,296.00 |
1,296.00 |
1,296.00 |
1,296.00 |
0.0M |
| 2024-11-13 |
1,305.00 |
1,305.00 |
1,291.80 |
1,291.80 |
0.0M |
| 2024-11-12 |
1,320.00 |
1,320.00 |
1,314.00 |
1,314.00 |
0.0M |
| 2024-11-11 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2024-11-06 |
1,400.80 |
1,400.80 |
1,400.80 |
1,400.80 |
0.0M |
| 2024-11-05 |
1,341.00 |
1,341.00 |
1,341.00 |
1,341.00 |
0.0M |
| 2024-11-04 |
1,327.00 |
1,327.00 |
1,325.00 |
1,325.00 |
0.0M |
| 2024-10-30 |
1,360.00 |
1,360.00 |
1,359.56 |
1,359.56 |
0.0M |
| 2024-10-29 |
1,366.70 |
1,366.70 |
1,366.70 |
1,366.70 |
0.0M |
| 2024-10-28 |
1,403.00 |
1,404.00 |
1,403.00 |
1,404.00 |
0.0M |
| 2024-10-25 |
1,407.00 |
1,439.00 |
1,407.00 |
1,421.00 |
0.0M |
| 2024-10-24 |
1,328.00 |
1,328.00 |
1,317.96 |
1,318.45 |
0.0M |
| 2024-10-21 |
1,347.00 |
1,347.00 |
1,347.00 |
1,347.00 |
0.0M |
| 2024-10-18 |
1,335.66 |
1,335.66 |
1,335.66 |
1,335.66 |
0.0M |
| 2024-10-15 |
1,343.00 |
1,343.00 |
1,333.00 |
1,333.00 |
0.0M |
| 2024-10-14 |
1,289.33 |
1,295.78 |
1,289.33 |
1,295.78 |
0.0M |
| 2024-10-11 |
1,255.00 |
1,255.00 |
1,255.00 |
1,255.00 |
0.0M |
| 2024-10-04 |
1,299.55 |
1,299.55 |
1,299.55 |
1,299.55 |
0.0M |
| 2024-10-02 |
1,317.00 |
1,317.00 |
1,317.00 |
1,317.00 |
0.0M |
| 2024-09-27 |
1,372.60 |
1,372.60 |
1,372.60 |
1,372.60 |
0.0M |
| 2024-09-26 |
1,301.00 |
1,370.41 |
1,301.00 |
1,370.41 |
0.0M |
| 2024-09-23 |
1,293.00 |
1,293.00 |
1,293.00 |
1,293.00 |
0.0M |
| 2024-09-20 |
1,273.00 |
1,279.30 |
1,273.00 |
1,279.30 |
0.0M |
| 2024-09-19 |
1,267.17 |
1,281.00 |
1,267.17 |
1,281.00 |
0.0M |
| 2024-09-13 |
1,249.00 |
1,249.00 |
1,249.00 |
1,249.00 |
0.0M |
| 2024-09-09 |
1,242.40 |
1,242.40 |
1,242.40 |
1,242.40 |
0.0M |
| 2024-08-23 |
1,271.00 |
1,271.00 |
1,271.00 |
1,271.00 |
0.0M |
| 2024-08-22 |
1,241.00 |
1,245.00 |
1,241.00 |
1,245.00 |
0.0M |
| 2024-08-19 |
1,198.50 |
1,198.50 |
1,198.50 |
1,198.50 |
0.0M |
| 2024-08-15 |
1,175.00 |
1,182.50 |
1,175.00 |
1,182.50 |
0.0M |
| 2024-08-14 |
1,168.00 |
1,168.00 |
1,158.00 |
1,158.00 |
0.0M |
| 2024-08-13 |
1,160.00 |
1,169.50 |
1,160.00 |
1,169.42 |
0.0M |
| 2024-07-31 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2024-07-30 |
1,207.50 |
1,207.50 |
1,184.00 |
1,184.00 |
0.0M |
| 2024-07-26 |
1,249.30 |
1,249.30 |
1,249.30 |
1,249.30 |
0.0M |
| 2024-07-12 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2024-07-11 |
1,387.50 |
1,387.50 |
1,387.50 |
1,387.50 |
0.0M |
| 2024-07-10 |
1,433.00 |
1,433.00 |
1,433.00 |
1,433.00 |
0.0M |
| 2024-07-08 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.0M |
| 2024-07-03 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2024-06-10 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-06-05 |
1,353.00 |
1,353.00 |
1,353.00 |
1,353.00 |
0.0M |
| 2024-06-03 |
1,293.61 |
1,293.61 |
1,293.61 |
1,293.61 |
0.0M |
| 2024-05-29 |
1,258.30 |
1,301.00 |
1,258.30 |
1,301.00 |
0.0M |
| 2024-05-28 |
1,275.00 |
1,285.00 |
1,275.00 |
1,284.64 |
0.0M |
| 2024-04-29 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-04-22 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
0.0M |
| 2024-04-16 |
1,204.99 |
1,204.99 |
1,204.99 |
1,204.99 |
0.0M |
| 2024-04-15 |
1,260.00 |
1,281.00 |
1,204.99 |
1,204.99 |
0.0M |
| 2024-04-03 |
1,143.00 |
1,143.00 |
1,143.00 |
1,143.00 |
0.0M |
| 2024-04-02 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.0M |
| 2024-03-25 |
1,088.00 |
1,088.00 |
1,088.00 |
1,088.00 |
0.0M |
| 2024-03-15 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
0.0M |
| 2024-03-01 |
1,060.00 |
1,081.00 |
1,060.00 |
1,081.00 |
0.0M |
| 2024-02-27 |
960.85 |
960.85 |
960.85 |
960.85 |
0.0M |
| 2024-02-23 |
960.85 |
960.85 |
960.85 |
960.85 |
0.0M |
| 2024-02-22 |
944.60 |
944.60 |
944.60 |
944.60 |
0.0M |
| 2024-02-13 |
953.00 |
953.00 |
953.00 |
953.00 |
0.0M |
| 2024-02-09 |
970.00 |
975.00 |
970.00 |
975.00 |
0.0M |
| 2024-02-08 |
984.00 |
984.00 |
984.00 |
984.00 |
0.0M |
| 2024-02-07 |
993.00 |
993.00 |
993.00 |
993.00 |
0.0M |
| 2024-02-06 |
995.00 |
995.00 |
995.00 |
995.00 |
0.0M |
| 2024-02-02 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-02-01 |
983.80 |
983.80 |
980.00 |
980.00 |
0.0M |
| 2024-01-31 |
989.50 |
990.00 |
989.50 |
990.00 |
0.0M |
| 2024-01-30 |
1,016.00 |
1,016.00 |
993.00 |
995.10 |
0.0M |
| 2024-01-26 |
1,015.00 |
1,015.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2024-01-25 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0M |
| 2024-01-24 |
1,001.00 |
1,001.00 |
999.00 |
999.00 |
0.0M |
| 2024-01-23 |
1,006.00 |
1,006.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-01-22 |
986.00 |
986.00 |
986.00 |
986.00 |
0.0M |
| 2024-01-05 |
845.50 |
845.50 |
845.50 |
845.50 |
0.0M |