安进

AMGN
🏛️ 墨西哥 →
5,144.39
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 5,050.00 5,050.00 5,010.00 5,144.39 0.0M
2025-09-25 5,050.00 5,050.00 5,010.00 5,144.39 0.0M
2025-09-24 5,142.00 5,147.70 5,142.00 5,144.39 0.0M
2025-09-23 5,233.00 5,233.00 5,233.00 5,233.00 0.0M
2025-09-22 5,240.00 5,240.00 5,240.00 5,240.00 0.0M
2025-09-21 5,240.00 5,240.00 5,240.00 5,240.00 0.0M
2025-09-19 5,188.00 5,188.00 5,188.00 5,188.00 0.0M
2025-09-18 5,026.90 5,026.90 5,026.90 5,047.70 0.0M
2025-09-17 5,024.00 5,026.90 5,023.00 5,026.90 0.0M
2025-09-15 5,026.00 5,026.00 5,026.00 5,026.00 0.0M
2025-09-12 5,226.00 5,226.00 5,226.00 5,226.00 0.0M
2025-09-11 5,229.00 5,229.00 5,222.90 5,226.00 0.0M
2025-09-10 5,278.90 5,278.90 5,278.90 5,278.90 0.0M
2025-09-09 5,278.90 5,278.90 5,278.90 5,278.90 0.0M
2025-09-08 5,278.90 5,278.90 5,278.90 5,278.90 0.0M
2025-09-05 5,278.90 5,278.90 5,278.90 5,278.90 0.0M
2025-09-04 5,298.01 5,298.01 5,298.01 5,298.01 0.0M
2025-09-03 5,298.01 5,298.01 5,298.01 5,298.01 0.0M
2025-09-02 5,345.00 5,345.00 5,345.00 5,345.00 0.0M
2025-09-01 5,345.00 5,345.00 5,345.00 5,345.00 0.0M
2025-08-29 5,100.13 5,345.00 5,100.13 5,345.00 0.0M
2025-08-28 5,552.76 5,552.76 5,552.76 5,552.76 0.0M
2025-08-27 5,552.76 5,552.76 5,552.76 5,552.76 0.0M
2025-08-26 5,552.76 5,552.76 5,552.76 5,552.76 0.0M
2025-08-25 5,552.76 5,552.76 5,552.76 5,552.76 0.0M
2025-08-22 5,552.76 5,552.76 5,552.76 5,552.76 0.0M
2025-08-21 5,698.04 5,698.04 5,698.04 5,552.76 0.0M
2025-08-20 5,552.76 5,552.76 5,552.76 5,552.76 0.0M
2025-08-19 5,669.40 5,669.40 5,669.40 5,552.76 0.0M
2025-08-18 5,477.00 5,477.00 5,477.00 5,477.00 0.0M
2025-08-15 5,477.00 5,477.00 5,477.00 5,477.00 0.0M
2025-08-14 5,365.86 5,365.86 5,365.86 5,365.86 0.0M
2025-08-13 5,365.86 5,365.86 5,365.86 5,365.86 0.0M
2025-08-12 5,342.00 5,342.00 5,342.00 5,342.00 0.0M
2025-08-11 5,342.00 5,342.00 5,342.00 5,342.00 0.0M
2025-08-08 5,342.00 5,342.00 5,342.00 5,342.00 0.0M
2025-08-07 5,321.42 5,321.42 5,321.42 5,321.42 0.0M
2025-08-06 5,575.50 5,575.50 5,575.50 5,575.50 0.0M
2025-08-05 5,575.50 5,575.50 5,575.50 5,575.50 0.0M
2025-08-04 5,667.00 5,667.00 5,667.00 5,667.00 0.0M
2025-08-01 5,667.00 5,667.00 5,667.00 5,667.00 0.0M
2025-07-31 5,667.00 5,667.00 5,667.00 5,667.00 0.0M
2025-07-30 5,798.67 5,798.67 5,798.67 5,667.00 0.0M
2025-07-29 5,667.00 5,667.00 5,667.00 5,667.00 0.0M
2025-07-28 5,606.04 5,606.04 5,606.04 5,667.00 0.0M
2025-07-25 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-07-24 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-07-23 5,700.00 5,700.00 5,700.00 5,600.00 0.0M
2025-07-22 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-07-21 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-18 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-17 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-16 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-15 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-14 5,436.61 5,436.61 5,436.61 5,436.61 0.0M
2025-07-11 5,436.61 5,436.61 5,436.61 5,436.61 0.0M
2025-07-10 5,436.61 5,436.61 5,436.61 5,436.61 0.0M
2025-07-09 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-08 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-07 5,484.00 5,484.00 5,484.00 5,484.00 0.0M
2025-07-04 5,568.70 5,568.70 5,568.70 5,568.70 0.0M
2025-07-03 5,568.70 5,568.70 5,568.70 5,568.70 0.0M
2025-07-02 5,568.70 5,568.70 5,568.70 5,568.70 0.0M
2025-07-01 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2025-06-30 5,223.70 5,223.70 5,223.70 5,223.70 0.0M
2025-06-27 5,223.70 5,223.70 5,223.70 5,223.70 0.0M
2025-06-26 5,335.00 5,335.00 5,258.00 5,258.00 0.0M
2025-06-25 5,270.00 5,270.00 5,270.00 5,270.00 0.0M
2025-06-24 5,253.58 5,253.58 5,253.58 5,270.00 0.0M
2025-06-23 5,511.00 5,511.00 5,511.00 5,511.00 0.0M
2025-06-20 5,511.00 5,511.00 5,511.00 5,511.00 0.0M
2025-06-19 5,511.00 5,511.00 5,511.00 5,511.00 0.0M
2025-06-18 5,511.00 5,511.00 5,511.00 5,511.00 0.0M
2025-06-17 5,530.00 5,530.00 5,530.00 5,530.00 0.0M
2025-06-16 5,585.00 5,585.00 5,585.00 5,585.00 0.0M
2025-06-13 5,648.00 5,648.00 5,647.00 5,600.00 0.0M
2025-06-12 5,752.78 5,752.78 5,752.78 5,619.00 0.0M
2025-06-11 5,580.00 5,600.77 5,550.00 5,528.00 0.0M
2025-06-10 5,575.00 5,575.00 5,575.00 5,575.00 0.0M
2025-06-09 5,560.00 5,560.00 5,560.00 5,560.00 0.0M
2025-06-06 5,560.00 5,560.00 5,560.00 5,560.00 0.0M
2025-06-05 5,429.50 5,429.50 5,429.50 5,429.50 0.0M
2025-06-04 5,429.50 5,429.50 5,429.50 5,429.50 0.0M
2025-06-03 5,429.50 5,429.50 5,429.50 5,429.50 0.0M
2025-06-02 5,700.00 5,700.00 5,700.00 5,429.50 0.0M
2025-05-30 5,429.50 5,429.50 5,429.50 5,429.50 0.0M
2025-05-29 5,429.50 5,429.50 5,429.50 5,429.50 0.0M
2025-05-28 5,429.50 5,429.50 5,429.50 5,429.50 0.0M
2025-05-27 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-26 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-23 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-22 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-21 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-20 5,308.28 5,308.28 5,308.28 5,300.00 0.0M
2025-05-19 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-16 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-15 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-14 5,460.00 5,460.00 5,460.00 5,453.80 0.0M
2025-05-13 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-12 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-09 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-08 5,417.28 5,417.28 5,417.28 5,453.80 0.0M
2025-05-07 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-06 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-05 5,453.80 5,453.80 5,453.80 5,453.80 0.0M
2025-05-02 5,442.03 5,442.03 5,442.03 5,510.00 0.0M
2025-04-30 5,510.00 5,510.00 5,510.00 5,510.00 0.0M
2025-04-29 5,615.00 5,615.00 5,615.00 5,510.00 0.0M
2025-04-28 5,510.00 5,510.00 5,510.00 5,510.00 0.0M
2025-04-25 5,490.00 5,490.00 5,490.00 5,490.00 0.0M
2025-04-24 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-04-23 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-04-22 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-04-21 5,834.37 5,834.37 5,834.37 5,834.37 0.0M
2025-04-16 5,834.37 5,834.37 5,834.37 5,834.37 0.0M
2025-04-15 5,834.37 5,834.37 5,834.37 5,834.37 0.0M
2025-04-14 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-11 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-10 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-09 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-08 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-07 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-04 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-03 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-02 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-04-01 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-03-26 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-03-25 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-03-24 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-03-21 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-03-20 6,430.00 6,430.00 6,430.00 6,430.00 0.0M
2025-03-10 6,665.00 6,665.00 6,665.00 6,665.00 0.0M
2025-03-07 6,590.00 6,590.00 6,590.00 6,590.00 0.0M
2025-03-06 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-03-05 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-03-04 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-03-03 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-02-28 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-02-27 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-02-26 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-02-21 6,032.00 6,032.00 6,032.00 6,032.00 0.0M
2025-02-20 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-19 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-18 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-17 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-14 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-13 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-12 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-11 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-02-10 6,169.00 6,169.00 6,169.00 6,169.00 0.0M
2025-01-22 5,660.00 5,660.00 5,660.00 5,660.00 0.0M
2025-01-21 5,715.00 5,715.00 5,715.00 5,660.00 0.0M
2025-01-20 5,660.00 5,660.00 5,660.00 5,660.00 0.0M
2025-01-17 5,660.00 5,660.00 5,660.00 5,660.00 0.0M
2025-01-16 5,540.00 5,540.00 5,540.00 5,540.00 0.0M
2025-01-15 5,540.00 5,540.00 5,540.00 5,540.00 0.0M
2025-01-14 5,478.00 5,478.00 5,478.00 5,572.00 0.0M
2025-01-13 5,572.00 5,572.00 5,572.00 5,572.00 0.0M
2025-01-10 5,420.00 5,420.00 5,420.00 5,390.00 0.0M
2025-01-09 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2025-01-08 5,390.00 5,390.00 5,390.00 5,390.00 0.0M
2025-01-07 5,320.00 5,320.00 5,320.00 5,328.00 0.0M
2025-01-06 5,280.00 5,280.00 5,280.00 5,280.00 0.0M
2025-01-03 5,330.00 5,330.00 5,330.00 5,330.00 0.0M
2025-01-02 5,330.00 5,330.00 5,330.00 5,330.00 0.0M