安进

AMGN
🏛️ 墨西哥 →
5,144.39
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-05-26 3,823.00 3,823.00 3,820.00 3,822.48 0.0M
2023-05-25 4,035.00 4,035.00 4,035.00 4,035.00 0.0M
2023-05-24 4,035.00 4,035.00 4,035.00 4,035.00 0.0M
2023-05-23 4,035.00 4,035.00 4,035.00 4,035.00 0.0M
2023-05-22 3,991.10 3,991.10 3,991.10 3,991.10 0.0M
2023-05-19 3,966.00 3,966.00 3,966.00 3,966.00 0.0M
2023-05-18 3,963.31 3,963.31 3,963.31 3,963.31 0.0M
2023-05-17 3,922.74 3,922.74 3,922.74 3,922.74 0.0M
2023-05-16 4,163.80 4,163.80 4,163.80 4,163.80 0.0M
2023-05-15 4,163.80 4,163.80 4,163.80 4,163.80 0.0M
2023-05-12 4,163.80 4,163.80 4,163.80 4,163.80 0.0M
2023-05-11 4,163.80 4,163.80 4,163.80 4,163.80 0.0M
2023-05-10 4,163.80 4,163.80 4,163.80 4,163.80 0.0M
2023-05-09 4,163.80 4,163.80 4,163.80 4,163.80 0.0M
2023-05-08 4,101.15 4,101.15 4,101.15 4,101.15 0.0M
2023-05-05 4,101.15 4,101.15 4,101.15 4,101.15 0.0M
2023-05-04 4,101.15 4,101.15 4,101.15 4,101.15 0.0M
2023-05-03 4,101.15 4,101.15 4,101.15 4,101.15 0.0M
2023-05-02 4,284.00 4,284.00 4,284.00 4,284.00 0.0M
2023-04-28 4,284.00 4,284.00 4,284.00 4,284.00 0.0M
2023-04-27 4,284.00 4,284.00 4,284.00 4,284.00 0.0M
2023-04-26 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-25 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-24 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-21 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-20 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-19 4,445.46 4,445.46 4,445.46 4,445.46 0.0M
2023-04-18 4,445.46 4,445.46 4,445.46 4,445.46 0.0M
2023-04-17 4,644.00 4,644.00 4,644.00 4,644.00 0.0M
2023-04-14 4,644.00 4,644.00 4,644.00 4,644.00 0.0M
2023-04-13 4,644.00 4,644.00 4,644.00 4,644.00 0.0M
2023-04-12 4,644.00 4,644.00 4,644.00 4,644.00 0.0M
2023-04-11 4,644.00 4,644.00 4,644.00 4,644.00 0.0M
2023-04-10 4,644.00 4,644.00 4,644.00 4,644.00 0.0M
2023-04-05 4,644.00 4,644.00 4,644.00 4,644.00 0.0M
2023-04-04 4,371.03 4,371.03 4,371.03 4,371.03 0.0M
2023-04-03 4,371.03 4,371.03 4,371.03 4,371.03 0.0M
2023-03-31 4,371.03 4,371.03 4,371.03 4,371.03 0.0M
2023-03-30 4,371.03 4,371.03 4,371.03 4,371.03 0.0M
2023-03-29 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-28 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-27 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-24 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-23 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-22 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-21 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-17 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-16 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-15 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-14 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-13 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-10 4,200.52 4,200.52 4,200.52 4,200.52 0.0M
2023-03-09 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-03-08 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-03-07 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-03-06 4,207.20 4,207.20 4,207.20 4,207.20 0.0M
2023-03-03 4,207.20 4,207.20 4,207.20 4,207.20 0.0M
2023-03-02 4,261.11 4,261.11 4,261.11 4,261.11 0.0M
2023-03-01 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-02-28 4,311.11 4,311.11 4,311.11 4,311.11 0.0M
2023-02-27 4,311.11 4,311.11 4,311.11 4,311.11 0.0M
2023-02-24 4,296.00 4,296.00 4,296.00 4,296.00 0.0M
2023-02-23 4,465.00 4,465.00 4,465.00 4,465.00 0.0M
2023-02-22 4,457.42 4,457.42 4,457.42 4,457.42 0.0M
2023-02-21 4,457.42 4,457.42 4,457.42 4,457.42 0.0M
2023-02-20 4,457.42 4,457.42 4,457.42 4,457.42 0.0M
2023-02-17 4,450.00 4,450.00 4,450.00 4,457.42 0.0M
2023-02-16 4,457.42 4,457.42 4,457.42 4,457.42 0.0M
2023-02-15 4,457.42 4,457.42 4,457.42 4,457.42 0.0M
2023-02-14 4,611.77 4,611.77 4,611.77 4,611.77 0.0M
2023-02-13 4,611.77 4,611.77 4,611.77 4,611.77 0.0M
2023-02-10 4,525.00 4,525.00 4,525.00 4,611.77 0.0M
2023-02-09 4,611.77 4,611.77 4,611.77 4,611.77 0.0M
2023-02-08 4,611.77 4,611.77 4,611.77 4,611.77 0.0M
2023-02-07 4,611.77 4,611.77 4,611.77 4,611.77 0.0M
2023-02-03 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2023-02-02 4,564.18 4,564.18 4,564.18 4,564.18 0.0M
2023-02-01 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-31 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2023-01-30 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2023-01-27 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2023-01-26 4,844.26 4,844.26 4,844.26 4,844.26 0.0M
2023-01-25 4,844.26 4,844.26 4,844.26 4,844.26 0.0M
2023-01-24 5,005.83 5,005.83 5,005.83 5,005.83 0.0M
2023-01-23 5,005.83 5,005.83 5,005.83 5,005.83 0.0M
2023-01-20 5,005.83 5,005.83 5,005.83 5,005.83 0.0M
2023-01-19 5,005.83 5,005.83 5,005.83 5,005.83 0.0M
2023-01-18 5,005.83 5,005.83 5,005.83 5,005.83 0.0M
2023-01-17 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-16 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-13 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-12 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-11 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-10 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-09 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-06 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-05 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-04 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-03 5,106.70 5,106.70 5,106.70 5,106.70 0.0M
2023-01-02 5,106.70 5,106.70 5,106.70 5,106.70 0.0M