7.08
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-12-30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-12-27 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-12-26 | 7.00 | 7.00 | 6.98 | 6.98 | 0.0M |
| 2024-12-24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2024-12-23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2024-12-20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-12-19 | 7.50 | 7.50 | 7.50 | 7.36 | 0.0M |
| 2024-12-18 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-12-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-16 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-12-13 | 7.60 | 7.60 | 7.60 | 7.70 | 0.0M |
| 2024-12-11 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-12-10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-12-09 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2024-12-06 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2024-12-05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-03 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-02 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-28 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-27 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2024-11-26 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-22 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-21 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2024-11-20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2024-11-19 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-15 | 7.80 | 7.80 | 7.80 | 7.96 | 0.0M |
| 2024-11-14 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-12 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-11 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-08 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2024-11-07 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-11-06 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-11-05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-04 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-11-01 | 7.95 | 7.95 | 7.95 | 7.96 | 0.0M |
| 2024-10-31 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2024-10-30 | 7.95 | 7.95 | 7.95 | 7.96 | 0.0M |
| 2024-10-29 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-28 | 8.08 | 8.08 | 8.08 | 8.06 | 0.0M |
| 2024-10-25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-24 | 8.20 | 8.22 | 8.20 | 8.30 | 0.0M |
| 2024-10-23 | 7.95 | 8.05 | 7.95 | 8.12 | 0.0M |
| 2024-10-22 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-10-21 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-10-18 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-10-16 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-10-15 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-10-14 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-10-11 | 7.90 | 7.90 | 7.90 | 7.92 | 0.0M |
| 2024-10-10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-10-07 | 7.95 | 7.97 | 7.95 | 7.95 | 0.0M |
| 2024-10-04 | 7.80 | 7.80 | 7.80 | 7.90 | 0.0M |
| 2024-10-03 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-10-02 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-09-30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2024-09-27 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-09-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-09-25 | 7.95 | 7.95 | 7.95 | 7.90 | 0.0M |
| 2024-09-24 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-09-23 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-09-20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-09-19 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-09-18 | 7.59 | 7.59 | 7.59 | 7.60 | 0.0M |
| 2024-09-17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-13 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-12 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-09-11 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-10 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-09 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-09-06 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-09-05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-04 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-09-03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-09-02 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-08-30 | 7.67 | 7.67 | 7.67 | 7.80 | 0.0M |
| 2024-08-29 | 7.80 | 7.80 | 7.80 | 7.67 | 0.0M |
| 2024-08-28 | 7.91 | 7.91 | 7.91 | 7.69 | 0.0M |