Minera Autlan B

AUTLANB
🏛️ 墨西哥 →
7.08
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.20 13.21 13.20 13.26 0.0M
2021-12-30 12.99 12.99 12.99 12.99 0.0M
2021-12-29 12.99 12.99 12.99 12.99 0.0M
2021-12-28 13.00 13.00 13.00 13.00 0.0M
2021-12-27 13.00 13.00 12.97 13.00 0.0M
2021-12-24 13.00 13.00 13.00 13.00 0.0M
2021-12-23 12.85 12.85 12.85 12.85 0.0M
2021-12-22 13.00 13.00 13.00 13.06 0.0M
2021-12-21 12.98 12.98 12.98 12.98 0.0M
2021-12-20 12.90 12.90 12.90 12.90 0.0M
2021-12-17 12.99 12.99 12.99 12.99 0.0M
2021-12-16 13.00 13.00 13.00 13.00 0.0M
2021-12-15 12.99 12.99 12.99 12.99 0.0M
2021-12-14 12.80 12.80 12.80 12.88 0.0M
2021-12-13 12.90 12.90 12.90 12.90 0.0M
2021-12-10 12.98 12.98 12.98 12.98 0.0M
2021-12-09 12.92 12.92 12.92 12.92 0.0M
2021-12-08 12.95 12.95 12.95 12.95 0.0M
2021-12-07 12.91 12.91 12.91 12.91 0.0M
2021-12-06 12.92 12.92 12.92 12.92 0.0M
2021-12-03 12.90 12.90 12.90 12.90 0.0M
2021-12-02 13.00 13.00 13.00 13.00 0.0M
2021-12-01 13.00 13.00 13.00 13.00 0.0M
2021-11-30 12.93 12.93 12.93 12.93 0.0M
2021-11-29 13.00 13.00 13.00 13.07 0.0M
2021-11-26 13.19 13.19 13.09 13.09 0.0M
2021-11-25 13.20 13.20 13.20 13.20 0.0M
2021-11-24 13.06 13.06 13.06 13.06 0.0M
2021-11-23 13.20 13.20 13.20 13.20 0.0M
2021-11-22 13.19 13.19 13.19 13.19 0.0M
2021-11-19 13.18 13.18 13.18 13.18 0.0M
2021-11-18 13.18 13.28 13.18 13.16 0.0M
2021-11-17 12.80 12.80 12.80 12.80 0.0M
2021-11-16 12.94 12.94 12.94 12.94 0.0M
2021-11-12 12.80 12.80 12.80 12.80 0.0M
2021-11-11 12.99 12.99 12.99 12.99 0.0M
2021-11-10 12.79 12.79 12.79 12.79 0.0M
2021-11-09 13.00 13.00 13.00 12.87 0.0M
2021-11-08 13.10 13.10 13.10 13.10 0.0M
2021-11-05 13.19 13.19 13.19 13.19 0.0M
2021-11-04 13.20 13.20 13.20 13.20 0.0M
2021-11-03 13.09 13.09 13.09 13.09 0.0M
2021-11-01 13.31 13.31 13.31 13.31 0.0M
2021-10-29 13.33 13.33 13.33 13.33 0.0M
2021-10-28 13.20 13.20 13.20 13.20 0.0M
2021-10-27 13.38 13.38 13.38 13.38 0.0M
2021-10-26 13.48 13.48 13.48 13.48 0.0M
2021-10-25 13.09 13.09 13.09 13.09 0.0M
2021-10-22 13.00 13.00 13.00 13.00 0.0M
2021-10-21 13.00 13.00 13.00 13.00 0.0M
2021-10-20 13.00 13.00 13.00 13.00 0.0M
2021-10-19 13.20 13.20 13.20 13.20 0.0M
2021-10-18 12.90 12.90 12.90 12.90 0.0M
2021-10-15 13.07 13.07 13.07 13.07 0.0M
2021-10-14 13.00 13.00 13.00 13.00 0.0M
2021-10-13 13.16 13.16 13.16 13.16 0.0M
2021-10-12 13.00 13.00 13.00 13.18 0.0M
2021-10-11 12.91 12.91 12.91 12.91 0.0M
2021-10-08 13.00 13.00 13.00 13.00 0.0M
2021-10-07 13.11 13.11 13.11 13.11 0.0M
2021-10-06 13.23 13.23 13.23 13.23 0.0M
2021-10-05 13.10 13.10 13.10 13.10 0.0M
2021-10-04 13.20 13.20 13.20 13.20 0.0M
2021-10-01 13.40 13.40 13.40 13.19 0.0M
2021-09-30 13.38 13.38 13.38 13.38 0.0M
2021-09-29 12.16 12.18 12.16 12.25 0.0M
2021-09-28 12.15 12.15 12.15 12.15 0.0M
2021-09-27 12.06 12.06 12.06 12.06 0.0M
2021-09-24 12.00 12.00 12.00 12.00 0.0M
2021-09-23 12.00 12.00 12.00 12.00 0.0M
2021-09-22 12.00 12.00 12.00 12.00 0.0M
2021-09-21 11.99 11.99 11.99 12.00 0.0M
2021-09-20 11.95 11.95 11.95 11.95 0.0M
2021-09-17 11.96 11.96 11.96 11.96 0.0M
2021-09-15 12.00 12.00 12.00 12.00 0.0M
2021-09-14 12.15 12.15 12.00 12.05 0.0M
2021-09-13 12.07 12.07 12.00 12.00 0.0M
2021-09-10 12.00 12.00 12.00 12.00 0.0M
2021-09-09 12.00 12.00 12.00 12.00 0.0M
2021-09-08 12.29 12.29 12.29 12.29 0.0M
2021-09-07 12.30 12.30 12.30 12.30 0.0M
2021-09-06 12.32 12.32 12.32 12.32 0.0M
2021-09-03 12.30 12.30 12.30 12.30 0.0M
2021-09-02 12.29 12.29 12.29 12.29 0.0M
2021-09-01 12.35 12.35 12.35 12.35 0.0M
2021-08-31 12.34 12.34 12.34 12.34 0.0M
2021-08-30 12.33 12.33 12.33 12.33 0.0M
2021-08-27 12.35 12.35 12.35 12.35 0.0M
2021-08-26 12.35 12.35 12.35 12.35 0.0M
2021-08-25 12.38 12.38 12.38 12.38 0.0M
2021-08-24 12.32 12.32 12.32 12.32 0.0M
2021-08-23 12.33 12.33 12.33 12.33 0.0M
2021-08-20 12.33 12.33 12.33 12.33 0.0M
2021-08-19 12.43 12.43 12.43 12.43 0.0M
2021-08-18 12.24 12.24 12.24 12.24 0.0M
2021-08-17 12.26 12.26 12.26 12.26 0.0M
2021-08-16 12.27 12.27 12.27 12.27 0.0M
2021-08-13 12.43 12.43 12.43 12.43 0.0M
2021-08-12 12.38 12.38 12.38 12.38 0.0M
2021-08-11 12.42 12.42 12.42 12.42 0.0M
2021-08-10 12.30 12.30 12.30 12.30 0.0M
2021-08-09 12.29 12.29 12.29 12.29 0.0M
2021-08-06 12.30 12.30 12.30 12.30 0.0M
2021-08-05 12.30 12.30 12.30 12.30 0.0M
2021-08-04 12.34 12.34 12.34 12.34 0.0M
2021-08-03 12.20 12.20 12.20 12.20 0.0M
2021-08-02 12.13 12.13 12.13 12.13 0.0M
2021-07-30 12.36 12.36 12.36 12.36 0.0M
2021-07-29 12.30 12.30 12.30 12.30 0.0M
2021-07-28 12.26 12.26 12.26 12.26 0.0M
2021-07-27 12.25 12.25 12.25 12.25 0.0M
2021-07-26 12.19 12.19 12.19 12.19 0.0M
2021-07-23 12.22 12.22 12.22 12.22 0.0M
2021-07-22 12.21 12.21 12.21 12.21 0.0M
2021-07-21 12.00 12.00 12.00 12.00 0.0M
2021-07-20 12.09 12.09 12.09 12.09 0.0M
2021-07-19 12.40 12.40 12.30 12.21 0.0M
2021-07-16 12.35 12.35 12.35 12.35 0.0M
2021-07-15 12.20 12.20 12.20 12.20 0.0M
2021-07-14 12.70 12.70 12.70 12.70 0.0M
2021-07-13 12.60 12.60 12.60 12.60 0.0M
2021-07-12 12.60 12.60 12.60 12.60 0.0M
2021-07-09 12.55 12.55 12.55 12.55 0.0M
2021-07-08 12.70 12.70 12.70 12.70 0.0M
2021-07-07 12.77 12.77 12.77 12.77 0.0M
2021-07-06 12.77 12.77 12.77 12.77 0.0M
2021-07-05 12.79 12.79 12.79 12.79 0.0M
2021-07-02 12.80 12.80 12.80 12.80 0.0M
2021-07-01 12.80 12.80 12.80 12.80 0.0M
2021-06-30 12.77 12.77 12.77 12.77 0.0M
2021-06-29 12.82 12.82 12.82 12.82 0.0M
2021-06-28 12.67 12.67 12.67 12.67 0.0M
2021-06-25 12.40 12.40 12.40 12.40 0.0M
2021-06-24 12.38 12.38 12.38 12.38 0.0M
2021-06-23 12.31 12.31 12.31 12.31 0.0M
2021-06-22 12.60 12.60 12.60 12.60 0.0M
2021-06-21 12.75 12.75 12.75 12.75 0.0M
2021-06-18 12.69 12.69 12.69 12.85 0.0M
2021-06-17 12.86 12.86 12.86 12.86 0.0M
2021-06-16 12.79 12.79 12.79 12.79 0.0M
2021-06-15 12.85 12.85 12.85 12.85 0.0M
2021-06-14 12.88 12.88 12.88 12.88 0.0M
2021-06-11 12.78 12.78 12.78 12.78 0.0M
2021-06-10 12.86 12.86 12.86 12.86 0.0M
2021-06-09 12.96 12.96 12.96 12.96 0.0M
2021-06-08 12.97 12.97 12.97 12.97 0.0M
2021-06-07 12.98 12.98 12.98 12.97 0.0M
2021-06-04 12.60 12.60 12.60 12.69 0.0M
2021-06-03 12.79 12.79 12.79 12.79 0.0M
2021-06-02 12.88 12.88 12.88 12.88 0.0M
2021-06-01 12.98 12.98 12.98 12.98 0.0M
2021-05-31 12.90 12.90 12.90 12.90 0.0M
2021-05-28 12.76 12.76 12.76 12.89 0.0M
2021-05-27 12.99 12.99 12.99 12.99 0.0M
2021-05-26 12.98 12.98 12.98 12.98 0.0M
2021-05-25 13.00 13.00 13.00 13.00 0.0M
2021-05-24 13.00 13.00 13.00 13.00 0.0M
2021-05-21 12.85 12.85 12.85 12.85 0.0M
2021-05-20 12.79 12.79 12.79 12.79 0.0M
2021-05-19 12.91 12.91 12.91 12.91 0.0M
2021-05-18 13.00 13.00 13.00 13.00 0.0M
2021-05-17 13.00 13.00 13.00 13.00 0.0M
2021-05-14 13.00 13.00 13.00 13.00 0.0M
2021-05-13 12.96 12.96 12.96 12.96 0.0M
2021-05-12 12.86 12.86 12.86 12.86 0.0M
2021-05-11 12.96 12.96 12.96 12.96 0.0M
2021-05-10 12.98 12.98 12.98 12.98 0.0M
2021-05-07 12.98 12.98 12.98 12.98 0.0M
2021-05-06 12.90 12.90 12.90 12.90 0.0M
2021-05-05 13.00 13.00 13.00 13.00 0.0M
2021-05-04 13.00 13.00 13.00 13.00 0.0M
2021-05-03 13.07 13.07 13.07 13.07 0.0M
2021-04-30 13.00 13.00 13.00 13.00 0.0M
2021-04-29 13.05 13.05 13.05 13.05 0.0M
2021-04-28 13.37 13.37 13.37 13.37 0.0M
2021-04-27 13.40 13.40 13.40 13.40 0.0M
2021-04-26 13.40 13.40 13.40 13.40 0.0M
2021-04-23 13.39 13.39 13.39 13.39 0.0M
2021-04-22 13.39 13.39 13.39 13.39 0.0M
2021-04-21 13.20 13.20 13.20 13.40 0.0M
2021-04-20 13.35 13.35 13.35 13.40 0.0M
2021-04-19 13.39 13.39 13.39 13.39 0.0M
2021-04-16 13.30 13.30 13.30 13.33 0.0M
2021-04-15 13.29 13.29 13.29 13.29 0.0M
2021-04-14 13.29 13.29 13.29 13.29 0.0M
2021-04-13 13.20 13.20 13.20 13.20 0.0M
2021-04-12 13.25 13.25 13.25 13.25 0.0M
2021-04-09 13.30 13.30 13.30 13.30 0.0M
2021-04-08 13.30 13.30 13.30 13.30 0.0M
2021-04-07 13.30 13.30 13.30 13.30 0.0M
2021-04-06 13.34 13.34 13.34 13.30 0.0M
2021-04-05 13.30 13.30 13.30 13.30 0.0M
2021-03-31 13.30 13.30 13.30 13.30 0.0M
2021-03-30 13.30 13.30 13.30 13.30 0.0M
2021-03-29 13.10 13.10 13.10 13.10 0.0M
2021-03-26 13.10 13.10 13.10 13.10 0.0M
2021-03-25 12.99 12.99 12.99 13.14 0.0M
2021-03-24 13.19 13.19 13.19 13.19 0.0M
2021-03-23 13.18 13.18 13.18 13.18 0.0M
2021-03-22 13.01 13.01 13.01 13.01 0.0M
2021-03-19 13.43 13.43 13.43 13.40 0.0M
2021-03-18 13.43 13.43 13.43 13.43 0.0M
2021-03-17 13.40 13.40 13.40 13.41 0.0M
2021-03-16 13.37 13.37 13.37 13.37 0.0M
2021-03-12 13.29 13.29 13.29 13.29 0.0M
2021-03-11 13.60 13.60 13.60 13.45 0.0M
2021-03-10 13.13 13.28 13.13 13.30 0.0M
2021-03-09 12.99 12.99 12.99 12.99 0.0M
2021-03-08 12.29 12.29 12.29 12.29 0.0M
2021-03-05 12.29 12.29 12.29 12.29 0.0M
2021-03-04 11.95 11.95 11.95 12.03 0.0M
2021-03-03 11.78 11.80 11.78 11.79 0.0M
2021-03-02 11.79 11.79 11.79 11.79 0.0M
2021-03-01 11.70 11.70 11.70 11.70 0.0M
2021-02-26 11.60 11.60 11.60 11.60 0.0M
2021-02-25 11.61 11.61 11.61 11.61 0.0M
2021-02-24 11.25 11.25 11.25 11.63 0.0M
2021-02-23 11.25 11.25 11.25 11.25 0.0M
2021-02-22 11.10 11.10 11.10 11.30 0.0M
2021-02-19 11.40 11.40 11.40 11.40 0.0M
2021-02-18 11.83 11.83 11.83 11.83 0.0M
2021-02-17 11.78 11.78 11.75 11.78 0.0M
2021-02-16 11.82 11.82 11.82 11.82 0.0M
2021-02-15 11.25 11.25 11.25 11.25 0.0M
2021-02-12 10.88 10.88 10.88 10.88 0.0M
2021-02-11 11.00 11.00 11.00 11.00 0.0M
2021-02-10 11.00 11.00 11.00 11.00 0.0M
2021-02-09 11.08 11.08 11.08 11.08 0.0M
2021-02-08 11.06 11.06 11.06 11.06 0.0M
2021-02-05 11.11 11.11 11.11 11.11 0.0M
2021-02-04 11.00 11.00 11.00 10.99 0.0M
2021-02-03 11.00 11.10 10.78 11.04 0.0M
2021-02-02 11.00 11.00 11.00 11.05 0.0M
2021-01-29 10.80 10.80 10.80 10.81 0.0M
2021-01-28 10.95 10.95 10.95 10.95 0.0M
2021-01-27 10.92 10.92 10.92 10.92 0.0M
2021-01-26 11.10 11.10 11.10 11.10 0.0M
2021-01-25 11.08 11.08 11.08 11.08 0.0M
2021-01-22 10.89 10.89 10.89 10.89 0.0M
2021-01-21 11.05 11.05 11.05 11.05 0.0M
2021-01-20 11.05 11.05 11.05 11.05 0.0M
2021-01-19 10.67 10.67 10.67 11.00 0.0M
2021-01-18 10.94 10.94 10.94 10.94 0.0M
2021-01-15 10.94 10.94 10.94 10.94 0.0M
2021-01-14 10.50 10.99 10.50 11.00 0.0M
2021-01-13 10.98 11.00 10.98 11.00 0.0M
2021-01-12 10.92 10.92 10.92 10.92 0.0M
2021-01-11 10.92 10.92 10.92 10.92 0.0M
2021-01-08 10.77 10.77 10.77 10.77 0.0M
2021-01-07 10.80 10.90 10.80 10.75 0.0M
2021-01-06 10.90 10.91 10.90 10.80 0.0M
2021-01-05 10.80 10.80 10.80 10.80 0.0M
2021-01-04 10.79 10.79 10.79 10.79 0.0M