| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,604.08 |
2,608.49 |
2,558.38 |
2,581.75 |
0.0M |
| 2023-12-28 |
2,600.00 |
2,610.00 |
2,588.11 |
2,609.36 |
0.0M |
| 2023-12-27 |
2,619.97 |
2,625.00 |
2,592.00 |
2,594.00 |
0.0M |
| 2023-12-26 |
2,614.20 |
2,614.20 |
2,595.89 |
2,605.14 |
0.1M |
| 2023-12-22 |
2,610.46 |
2,615.02 |
2,600.00 |
2,614.22 |
0.0M |
| 2023-12-21 |
2,618.00 |
2,620.00 |
2,600.00 |
2,611.43 |
0.0M |
| 2023-12-20 |
2,623.00 |
2,649.99 |
2,602.01 |
2,611.76 |
0.0M |
| 2023-12-19 |
2,654.27 |
2,654.27 |
2,616.21 |
2,622.90 |
0.0M |
| 2023-12-18 |
2,588.40 |
2,655.50 |
2,588.40 |
2,654.50 |
0.0M |
| 2023-12-15 |
2,528.88 |
2,587.70 |
2,528.88 |
2,585.52 |
0.0M |
| 2023-12-14 |
2,569.09 |
2,604.68 |
2,520.00 |
2,528.88 |
0.0M |
| 2023-12-13 |
2,560.00 |
2,590.00 |
2,548.78 |
2,559.52 |
0.0M |
| 2023-12-11 |
2,560.00 |
2,560.00 |
2,515.28 |
2,548.99 |
0.0M |
| 2023-12-08 |
2,537.00 |
2,566.00 |
2,531.77 |
2,558.87 |
0.0M |
| 2023-12-07 |
2,500.01 |
2,579.00 |
2,500.01 |
2,561.90 |
0.0M |
| 2023-12-06 |
2,529.89 |
2,529.89 |
2,494.93 |
2,500.30 |
0.0M |
| 2023-12-05 |
2,506.94 |
2,590.00 |
2,500.85 |
2,550.75 |
0.0M |
| 2023-12-04 |
2,529.99 |
2,533.00 |
2,488.71 |
2,529.70 |
0.0M |
| 2023-12-01 |
2,535.00 |
2,536.98 |
2,513.22 |
2,532.00 |
0.0M |
| 2023-11-30 |
2,538.02 |
2,561.99 |
2,513.00 |
2,526.74 |
0.0M |
| 2023-11-29 |
2,541.00 |
2,545.00 |
2,516.50 |
2,538.02 |
0.0M |
| 2023-11-28 |
2,535.01 |
2,535.01 |
2,509.00 |
2,517.20 |
0.0M |
| 2023-11-27 |
2,527.01 |
2,556.00 |
2,526.58 |
2,544.67 |
0.0M |
| 2023-11-24 |
2,507.50 |
2,527.01 |
2,486.56 |
2,527.01 |
0.0M |
| 2023-11-23 |
2,510.00 |
2,510.00 |
2,500.00 |
2,501.05 |
0.0M |
| 2023-11-22 |
2,472.44 |
2,539.96 |
2,472.44 |
2,516.76 |
0.0M |
| 2023-11-21 |
2,485.00 |
2,485.00 |
2,435.00 |
2,469.33 |
0.0M |
| 2023-11-17 |
2,464.75 |
2,504.99 |
2,464.75 |
2,495.55 |
0.0M |
| 2023-11-16 |
2,445.00 |
2,479.99 |
2,415.00 |
2,463.66 |
0.0M |
| 2023-11-15 |
2,534.63 |
2,534.63 |
2,474.19 |
2,479.56 |
0.0M |
| 2023-11-14 |
2,523.99 |
2,557.35 |
2,523.99 |
2,534.64 |
0.0M |
| 2023-11-13 |
2,500.01 |
2,519.97 |
2,490.58 |
2,505.95 |
0.0M |
| 2023-11-10 |
2,494.16 |
2,533.00 |
2,494.16 |
2,530.51 |
0.0M |
| 2023-11-09 |
2,474.20 |
2,510.00 |
2,469.77 |
2,506.45 |
0.0M |
| 2023-11-08 |
2,500.00 |
2,500.00 |
2,467.89 |
2,487.90 |
0.0M |
| 2023-11-07 |
2,450.00 |
2,508.00 |
2,450.00 |
2,500.00 |
0.0M |
| 2023-11-06 |
2,418.28 |
2,465.00 |
2,418.28 |
2,440.18 |
0.0M |
| 2023-11-03 |
2,430.00 |
2,430.00 |
2,395.00 |
2,419.34 |
0.0M |
| 2023-11-01 |
2,391.00 |
2,442.00 |
2,391.00 |
2,439.56 |
0.0M |
| 2023-10-31 |
2,393.62 |
2,411.19 |
2,374.77 |
2,396.12 |
0.0M |
| 2023-10-30 |
2,309.27 |
2,398.28 |
2,309.27 |
2,395.17 |
0.0M |
| 2023-10-27 |
2,250.00 |
2,346.00 |
2,249.42 |
2,309.27 |
0.0M |
| 2023-10-26 |
2,220.00 |
2,220.00 |
2,161.00 |
2,174.54 |
0.0M |
| 2023-10-25 |
2,306.00 |
2,306.00 |
2,219.00 |
2,225.46 |
0.0M |
| 2023-10-24 |
2,315.86 |
2,345.40 |
2,314.00 |
2,345.26 |
0.0M |
| 2023-10-23 |
2,289.98 |
2,316.00 |
2,269.00 |
2,302.54 |
0.0M |
| 2023-10-20 |
2,322.16 |
2,322.16 |
2,283.00 |
2,286.56 |
0.0M |
| 2023-10-19 |
2,365.67 |
2,415.00 |
2,339.37 |
2,345.29 |
0.0M |
| 2023-10-18 |
2,348.00 |
2,374.46 |
2,330.16 |
2,341.62 |
0.0M |
| 2023-10-17 |
2,370.26 |
2,373.83 |
2,330.00 |
2,364.54 |
0.0M |
| 2023-10-16 |
2,330.21 |
2,384.98 |
2,330.21 |
2,374.16 |
0.0M |
| 2023-10-13 |
2,370.01 |
2,370.63 |
2,333.36 |
2,341.92 |
0.0M |
| 2023-10-12 |
2,351.00 |
2,417.99 |
2,351.00 |
2,377.04 |
0.0M |
| 2023-10-11 |
2,320.66 |
2,354.00 |
2,310.16 |
2,349.31 |
0.0M |
| 2023-10-10 |
2,326.45 |
2,352.00 |
2,315.83 |
2,320.66 |
0.0M |
| 2023-10-09 |
2,324.50 |
2,346.00 |
2,278.00 |
2,328.32 |
0.0M |
| 2023-10-06 |
2,295.00 |
2,325.00 |
2,280.03 |
2,324.50 |
0.0M |
| 2023-10-05 |
2,265.00 |
2,305.02 |
2,260.00 |
2,295.75 |
0.0M |
| 2023-10-04 |
2,250.96 |
2,296.00 |
2,250.96 |
2,285.33 |
0.0M |
| 2023-10-03 |
2,278.00 |
2,278.35 |
2,230.01 |
2,237.13 |
0.0M |
| 2023-10-02 |
2,253.00 |
2,285.00 |
2,244.58 |
2,279.89 |
0.0M |
| 2023-09-29 |
2,219.00 |
2,247.00 |
2,200.02 |
2,211.13 |
0.0M |
| 2023-09-28 |
2,220.00 |
2,225.00 |
2,179.00 |
2,210.76 |
0.0M |
| 2023-09-27 |
2,211.00 |
2,241.26 |
2,190.97 |
2,228.44 |
0.0M |
| 2023-09-26 |
2,278.98 |
2,278.98 |
2,197.00 |
2,207.83 |
0.0M |
| 2023-09-25 |
2,217.50 |
2,289.94 |
2,217.50 |
2,278.98 |
0.0M |
| 2023-09-22 |
2,233.00 |
2,269.99 |
2,212.22 |
2,220.06 |
0.0M |
| 2023-09-21 |
2,299.98 |
2,299.98 |
2,227.68 |
2,252.05 |
0.0M |
| 2023-09-20 |
2,351.99 |
2,352.00 |
2,310.04 |
2,314.70 |
0.0M |
| 2023-09-19 |
2,377.71 |
2,377.71 |
2,316.49 |
2,349.72 |
0.0M |
| 2023-09-18 |
2,420.00 |
2,420.00 |
2,385.00 |
2,389.66 |
0.0M |
| 2023-09-15 |
2,470.00 |
2,470.00 |
2,393.83 |
2,396.97 |
0.0M |
| 2023-09-14 |
2,477.96 |
2,492.00 |
2,470.00 |
2,477.25 |
0.0M |
| 2023-09-13 |
2,427.97 |
2,480.00 |
2,427.97 |
2,477.96 |
0.0M |
| 2023-09-12 |
2,465.00 |
2,465.00 |
2,430.50 |
2,438.59 |
0.0M |
| 2023-09-11 |
2,449.99 |
2,482.50 |
2,448.28 |
2,479.39 |
0.0M |
| 2023-09-08 |
2,422.00 |
2,439.98 |
2,395.00 |
2,427.97 |
0.0M |
| 2023-09-07 |
2,365.00 |
2,425.00 |
2,342.00 |
2,421.52 |
0.0M |
| 2023-09-06 |
2,385.01 |
2,400.00 |
2,365.12 |
2,381.26 |
0.0M |
| 2023-09-05 |
2,360.00 |
2,390.00 |
2,354.11 |
2,388.22 |
0.0M |
| 2023-09-04 |
2,356.31 |
2,360.00 |
2,338.00 |
2,338.00 |
0.0M |
| 2023-09-01 |
2,379.96 |
2,379.96 |
2,340.10 |
2,356.29 |
0.0M |
| 2023-08-31 |
2,273.47 |
2,360.00 |
2,273.47 |
2,349.22 |
0.0M |
| 2023-08-30 |
2,259.99 |
2,273.97 |
2,252.20 |
2,273.08 |
0.0M |
| 2023-08-29 |
2,222.00 |
2,279.96 |
2,222.00 |
2,264.38 |
0.0M |
| 2023-08-28 |
2,230.00 |
2,230.05 |
2,205.00 |
2,228.79 |
0.0M |
| 2023-08-25 |
2,222.63 |
2,235.00 |
2,195.00 |
2,225.88 |
0.0M |
| 2023-08-24 |
2,300.00 |
2,300.00 |
2,214.01 |
2,223.97 |
0.0M |
| 2023-08-23 |
2,268.00 |
2,284.74 |
2,257.20 |
2,269.85 |
0.0M |
| 2023-08-22 |
2,280.00 |
2,289.06 |
2,262.26 |
2,266.25 |
0.0M |
| 2023-08-21 |
2,289.99 |
2,300.00 |
2,265.00 |
2,291.69 |
0.0M |
| 2023-08-18 |
2,257.00 |
2,284.43 |
2,247.00 |
2,278.96 |
0.0M |
| 2023-08-17 |
2,315.00 |
2,320.00 |
2,291.96 |
2,292.94 |
0.0M |
| 2023-08-16 |
2,344.45 |
2,344.45 |
2,314.01 |
2,314.93 |
0.0M |
| 2023-08-15 |
2,398.85 |
2,400.00 |
2,350.09 |
2,356.24 |
0.0M |
| 2023-08-14 |
2,363.81 |
2,394.97 |
2,356.93 |
2,389.99 |
0.0M |
| 2023-08-11 |
2,337.51 |
2,364.94 |
2,337.01 |
2,353.48 |
0.0M |
| 2023-08-10 |
2,366.65 |
2,375.07 |
2,343.06 |
2,354.65 |
0.0M |
| 2023-08-09 |
2,392.46 |
2,400.00 |
2,344.95 |
2,356.94 |
0.0M |
| 2023-08-08 |
2,412.51 |
2,412.93 |
2,382.28 |
2,389.92 |
0.0M |
| 2023-08-07 |
2,395.91 |
2,434.99 |
2,378.13 |
2,421.44 |
0.0M |
| 2023-08-04 |
2,390.00 |
2,445.72 |
2,379.85 |
2,390.03 |
0.1M |
| 2023-08-03 |
2,194.92 |
2,241.25 |
2,194.92 |
2,226.63 |
0.0M |
| 2023-08-02 |
2,202.00 |
2,202.00 |
2,163.51 |
2,187.17 |
0.0M |
| 2023-08-01 |
2,238.23 |
2,238.23 |
2,209.59 |
2,224.48 |
0.0M |
| 2023-07-31 |
2,209.58 |
2,239.96 |
2,209.58 |
2,232.73 |
0.0M |
| 2023-07-28 |
2,165.24 |
2,217.98 |
2,165.24 |
2,209.58 |
0.0M |
| 2023-07-27 |
2,195.00 |
2,220.00 |
2,158.00 |
2,164.23 |
0.0M |
| 2023-07-26 |
2,180.00 |
2,182.87 |
2,125.00 |
2,156.32 |
0.0M |
| 2023-07-25 |
2,185.97 |
2,189.70 |
2,175.00 |
2,184.79 |
0.0M |
| 2023-07-24 |
2,199.92 |
2,199.92 |
2,166.00 |
2,167.84 |
0.0M |
| 2023-07-21 |
2,201.00 |
2,213.00 |
2,177.28 |
2,199.92 |
0.0M |
| 2023-07-20 |
2,261.01 |
2,261.01 |
2,181.45 |
2,203.87 |
0.0M |
| 2023-07-19 |
2,229.73 |
2,274.98 |
2,222.00 |
2,267.16 |
0.0M |
| 2023-07-18 |
2,244.99 |
2,244.99 |
2,202.82 |
2,229.73 |
0.0M |
| 2023-07-17 |
2,276.00 |
2,276.00 |
2,234.00 |
2,237.19 |
0.0M |
| 2023-07-14 |
2,262.24 |
2,300.00 |
2,248.03 |
2,249.24 |
0.0M |
| 2023-07-13 |
2,240.00 |
2,271.71 |
2,240.00 |
2,263.50 |
0.0M |
| 2023-07-12 |
2,188.00 |
2,219.99 |
2,175.00 |
2,212.91 |
0.0M |
| 2023-07-11 |
2,188.00 |
2,207.00 |
2,186.05 |
2,189.86 |
0.0M |
| 2023-07-10 |
2,214.05 |
2,214.05 |
2,150.00 |
2,168.93 |
0.0M |
| 2023-07-07 |
2,206.02 |
2,237.00 |
2,205.43 |
2,225.47 |
0.0M |
| 2023-07-06 |
2,215.00 |
2,232.00 |
2,184.07 |
2,209.71 |
0.0M |
| 2023-07-05 |
2,215.00 |
2,228.00 |
2,205.43 |
2,220.96 |
0.0M |
| 2023-07-04 |
2,221.00 |
2,223.00 |
2,220.10 |
2,223.00 |
0.0M |
| 2023-07-03 |
2,239.87 |
2,247.90 |
2,190.00 |
2,220.00 |
0.0M |
| 2023-06-30 |
2,195.94 |
2,241.98 |
2,195.94 |
2,232.48 |
0.0M |
| 2023-06-29 |
2,200.62 |
2,214.96 |
2,180.70 |
2,192.70 |
0.0M |
| 2023-06-28 |
2,205.00 |
2,247.95 |
2,195.00 |
2,201.98 |
0.0M |
| 2023-06-27 |
2,190.00 |
2,223.25 |
2,179.02 |
2,207.62 |
0.0M |
| 2023-06-26 |
2,225.00 |
2,249.95 |
2,180.00 |
2,188.31 |
0.0M |
| 2023-06-23 |
2,245.00 |
2,250.00 |
2,207.08 |
2,222.28 |
0.1M |
| 2023-06-22 |
2,152.00 |
2,235.02 |
2,152.00 |
2,233.85 |
0.0M |
| 2023-06-21 |
2,162.80 |
2,177.00 |
2,130.00 |
2,137.53 |
0.0M |
| 2023-06-20 |
2,145.80 |
2,179.96 |
2,135.01 |
2,164.32 |
0.0M |
| 2023-06-19 |
2,157.97 |
2,158.02 |
2,145.81 |
2,146.00 |
0.0M |
| 2023-06-16 |
2,182.99 |
2,182.99 |
2,137.00 |
2,145.76 |
0.0M |
| 2023-06-15 |
2,138.06 |
2,183.97 |
2,138.06 |
2,174.44 |
0.0M |
| 2023-06-14 |
2,180.96 |
2,180.96 |
2,136.85 |
2,155.90 |
0.0M |
| 2023-06-13 |
2,199.97 |
2,210.00 |
2,169.10 |
2,174.84 |
0.0M |
| 2023-06-12 |
2,141.00 |
2,190.00 |
2,141.00 |
2,181.86 |
0.0M |
| 2023-06-09 |
2,154.74 |
2,177.99 |
2,127.90 |
2,134.96 |
0.0M |
| 2023-06-08 |
2,127.90 |
2,190.74 |
2,127.90 |
2,157.40 |
0.0M |
| 2023-06-07 |
2,216.47 |
2,216.47 |
2,095.00 |
2,101.30 |
0.0M |
| 2023-06-06 |
2,190.00 |
2,215.00 |
2,189.00 |
2,202.35 |
0.0M |
| 2023-06-05 |
2,185.00 |
2,194.00 |
2,170.00 |
2,187.28 |
0.0M |
| 2023-06-02 |
2,170.00 |
2,204.97 |
2,170.00 |
2,180.81 |
0.0M |
| 2023-06-01 |
2,135.46 |
2,168.97 |
2,134.08 |
2,150.00 |
0.0M |
| 2023-05-31 |
2,135.73 |
2,145.00 |
2,110.46 |
2,134.95 |
0.0M |
| 2023-05-30 |
2,150.00 |
2,159.99 |
2,110.00 |
2,148.06 |
0.0M |
| 2023-05-29 |
2,132.00 |
2,150.00 |
2,132.00 |
2,150.00 |
0.0M |
| 2023-05-26 |
2,073.40 |
2,145.00 |
2,073.40 |
2,109.47 |
0.0M |
| 2023-05-25 |
2,080.00 |
2,080.00 |
2,034.05 |
2,053.25 |
0.0M |
| 2023-05-24 |
2,062.50 |
2,087.00 |
2,054.27 |
2,077.97 |
0.0M |
| 2023-05-23 |
2,064.78 |
2,104.94 |
2,062.01 |
2,069.05 |
0.0M |
| 2023-05-22 |
2,055.00 |
2,092.00 |
2,038.01 |
2,055.77 |
0.0M |
| 2023-05-19 |
2,088.00 |
2,088.00 |
2,054.00 |
2,058.50 |
0.0M |
| 2023-05-18 |
2,030.30 |
2,100.00 |
2,030.30 |
2,086.88 |
0.0M |
| 2023-05-17 |
1,990.69 |
2,048.89 |
1,990.69 |
2,030.56 |
0.0M |
| 2023-05-16 |
1,940.00 |
2,003.48 |
1,940.00 |
1,984.89 |
0.0M |
| 2023-05-15 |
1,931.00 |
1,945.20 |
1,929.75 |
1,936.69 |
0.0M |
| 2023-05-12 |
1,973.64 |
1,977.00 |
1,924.45 |
1,934.23 |
0.0M |
| 2023-05-11 |
1,950.00 |
1,993.00 |
1,950.00 |
1,976.70 |
0.0M |
| 2023-05-10 |
1,900.00 |
1,943.00 |
1,900.00 |
1,937.05 |
0.0M |
| 2023-05-09 |
1,876.50 |
1,895.99 |
1,875.00 |
1,891.10 |
0.0M |
| 2023-05-08 |
1,875.21 |
1,889.97 |
1,867.50 |
1,885.80 |
0.0M |
| 2023-05-05 |
1,856.00 |
1,879.51 |
1,854.00 |
1,875.21 |
0.0M |
| 2023-05-04 |
1,860.00 |
1,885.98 |
1,857.81 |
1,863.97 |
0.0M |
| 2023-05-03 |
1,867.00 |
1,899.96 |
1,860.99 |
1,860.99 |
0.0M |
| 2023-05-02 |
1,824.00 |
1,870.50 |
1,819.00 |
1,865.17 |
0.0M |
| 2023-04-28 |
1,940.00 |
1,960.00 |
1,886.01 |
1,904.19 |
0.0M |
| 2023-04-27 |
1,952.00 |
2,000.00 |
1,933.45 |
1,981.49 |
0.0M |
| 2023-04-26 |
1,915.00 |
1,930.84 |
1,888.00 |
1,906.38 |
0.0M |
| 2023-04-25 |
1,900.00 |
1,900.00 |
1,858.40 |
1,864.73 |
0.1M |
| 2023-04-24 |
1,920.02 |
1,962.00 |
1,896.80 |
1,905.00 |
0.0M |
| 2023-04-21 |
1,890.01 |
1,944.99 |
1,890.01 |
1,920.02 |
0.1M |
| 2023-04-20 |
1,879.79 |
1,894.83 |
1,861.65 |
1,870.58 |
0.0M |
| 2023-04-19 |
1,842.61 |
1,896.00 |
1,842.61 |
1,883.40 |
0.0M |
| 2023-04-18 |
1,860.00 |
1,878.99 |
1,834.54 |
1,844.34 |
0.0M |
| 2023-04-17 |
1,865.00 |
1,879.87 |
1,840.00 |
1,850.55 |
0.0M |
| 2023-04-14 |
1,844.97 |
1,861.93 |
1,828.00 |
1,846.25 |
0.0M |
| 2023-04-13 |
1,805.00 |
1,845.00 |
1,797.80 |
1,843.50 |
0.0M |
| 2023-04-12 |
1,810.00 |
1,814.11 |
1,766.90 |
1,771.48 |
0.0M |
| 2023-04-11 |
1,830.00 |
1,830.00 |
1,800.06 |
1,815.58 |
0.0M |
| 2023-04-10 |
1,851.51 |
1,851.51 |
1,820.42 |
1,848.72 |
0.0M |
| 2023-04-05 |
1,878.00 |
1,882.00 |
1,850.08 |
1,857.64 |
0.0M |
| 2023-04-04 |
1,849.00 |
1,887.52 |
1,849.00 |
1,880.19 |
0.0M |
| 2023-04-03 |
1,836.00 |
1,855.94 |
1,832.58 |
1,850.39 |
0.0M |
| 2023-03-31 |
1,844.45 |
1,869.99 |
1,842.61 |
1,856.41 |
0.0M |
| 2023-03-30 |
1,815.00 |
1,859.05 |
1,815.00 |
1,845.22 |
0.0M |
| 2023-03-29 |
1,783.96 |
1,814.97 |
1,783.96 |
1,813.66 |
0.0M |
| 2023-03-28 |
1,794.00 |
1,794.00 |
1,760.00 |
1,771.82 |
0.0M |
| 2023-03-27 |
1,808.68 |
1,817.00 |
1,783.53 |
1,805.38 |
0.0M |
| 2023-03-24 |
1,827.00 |
1,827.00 |
1,794.89 |
1,808.68 |
0.0M |
| 2023-03-23 |
1,850.00 |
1,870.00 |
1,819.00 |
1,847.64 |
0.0M |
| 2023-03-22 |
1,868.00 |
1,880.00 |
1,831.51 |
1,842.36 |
0.0M |
| 2023-03-21 |
1,825.00 |
1,878.02 |
1,825.00 |
1,874.05 |
0.0M |
| 2023-03-17 |
1,873.97 |
1,885.48 |
1,850.02 |
1,871.28 |
0.0M |
| 2023-03-16 |
1,826.00 |
1,904.98 |
1,826.00 |
1,870.92 |
0.0M |
| 2023-03-15 |
1,767.00 |
1,831.57 |
1,765.00 |
1,819.14 |
0.0M |
| 2023-03-14 |
1,758.00 |
1,773.00 |
1,738.81 |
1,754.83 |
0.0M |
| 2023-03-13 |
1,670.00 |
1,781.98 |
1,665.00 |
1,767.44 |
0.0M |
| 2023-03-10 |
1,709.03 |
1,715.00 |
1,671.31 |
1,673.25 |
0.1M |
| 2023-03-09 |
1,684.84 |
1,732.00 |
1,680.00 |
1,694.93 |
0.0M |
| 2023-03-08 |
1,690.16 |
1,690.16 |
1,657.80 |
1,684.84 |
0.0M |
| 2023-03-07 |
1,690.00 |
1,724.99 |
1,684.95 |
1,694.28 |
0.0M |
| 2023-03-06 |
1,705.00 |
1,739.99 |
1,690.00 |
1,693.90 |
0.0M |
| 2023-03-03 |
1,677.69 |
1,704.96 |
1,675.01 |
1,701.09 |
0.1M |
| 2023-03-02 |
1,667.00 |
1,673.45 |
1,640.01 |
1,669.35 |
0.0M |
| 2023-03-01 |
1,720.00 |
1,720.00 |
1,665.00 |
1,667.98 |
0.0M |
| 2023-02-28 |
1,725.97 |
1,736.03 |
1,702.93 |
1,726.00 |
0.0M |
| 2023-02-27 |
1,730.74 |
1,744.98 |
1,711.23 |
1,718.77 |
0.0M |
| 2023-02-24 |
1,731.00 |
1,754.88 |
1,700.47 |
1,709.24 |
0.0M |
| 2023-02-23 |
1,760.63 |
1,769.59 |
1,725.64 |
1,758.77 |
0.0M |
| 2023-02-22 |
1,748.00 |
1,799.98 |
1,747.04 |
1,754.49 |
0.0M |
| 2023-02-21 |
1,784.69 |
1,784.69 |
1,735.00 |
1,747.49 |
0.0M |
| 2023-02-20 |
1,800.00 |
1,809.00 |
1,785.32 |
1,785.50 |
0.0M |
| 2023-02-17 |
1,825.79 |
1,825.79 |
1,758.42 |
1,783.05 |
0.0M |
| 2023-02-16 |
1,869.95 |
1,869.95 |
1,819.00 |
1,825.79 |
0.0M |
| 2023-02-15 |
1,852.00 |
1,876.85 |
1,841.19 |
1,875.35 |
0.0M |
| 2023-02-14 |
1,845.00 |
1,865.43 |
1,811.85 |
1,841.92 |
0.0M |
| 2023-02-13 |
1,823.00 |
1,850.00 |
1,822.54 |
1,842.77 |
0.0M |
| 2023-02-10 |
1,843.00 |
1,844.98 |
1,795.01 |
1,822.55 |
0.1M |
| 2023-02-09 |
1,948.00 |
1,948.00 |
1,834.44 |
1,842.60 |
0.1M |
| 2023-02-08 |
1,929.00 |
1,929.97 |
1,877.87 |
1,896.83 |
0.0M |
| 2023-02-07 |
1,952.00 |
1,952.00 |
1,867.80 |
1,928.97 |
0.0M |
| 2023-02-03 |
1,989.60 |
2,049.92 |
1,945.00 |
1,951.91 |
0.0M |
| 2023-02-02 |
2,010.00 |
2,128.84 |
2,010.00 |
2,091.32 |
0.1M |
| 2023-02-01 |
1,938.00 |
1,977.00 |
1,900.00 |
1,963.03 |
0.0M |
| 2023-01-31 |
1,903.00 |
1,941.05 |
1,902.88 |
1,935.88 |
0.0M |
| 2023-01-30 |
1,895.00 |
1,908.26 |
1,860.00 |
1,888.53 |
0.0M |
| 2023-01-27 |
1,875.00 |
1,938.10 |
1,875.00 |
1,923.85 |
0.1M |
| 2023-01-26 |
1,852.00 |
1,870.99 |
1,829.70 |
1,860.18 |
0.0M |
| 2023-01-25 |
1,798.99 |
1,824.00 |
1,720.52 |
1,819.88 |
0.0M |
| 2023-01-24 |
1,837.98 |
1,849.99 |
1,807.71 |
1,812.02 |
0.0M |
| 2023-01-23 |
1,837.00 |
1,839.64 |
1,810.01 |
1,831.63 |
0.0M |
| 2023-01-20 |
1,787.62 |
1,839.93 |
1,770.35 |
1,832.53 |
0.0M |
| 2023-01-19 |
1,798.75 |
1,804.99 |
1,767.01 |
1,778.73 |
0.0M |
| 2023-01-18 |
1,814.44 |
1,850.00 |
1,796.34 |
1,808.14 |
0.0M |
| 2023-01-17 |
1,867.00 |
1,867.00 |
1,791.85 |
1,792.90 |
0.0M |
| 2023-01-16 |
1,846.97 |
1,871.00 |
1,846.97 |
1,871.00 |
0.0M |
| 2023-01-13 |
1,791.00 |
1,845.00 |
1,780.00 |
1,840.70 |
0.0M |
| 2023-01-12 |
1,800.00 |
1,830.00 |
1,772.27 |
1,791.88 |
0.0M |
| 2023-01-11 |
1,730.00 |
1,803.02 |
1,730.00 |
1,798.36 |
0.0M |
| 2023-01-10 |
1,690.00 |
1,720.00 |
1,680.00 |
1,710.93 |
0.0M |
| 2023-01-09 |
1,690.00 |
1,715.00 |
1,668.50 |
1,673.77 |
0.0M |
| 2023-01-06 |
1,615.00 |
1,655.00 |
1,568.00 |
1,649.12 |
0.0M |
| 2023-01-05 |
1,660.00 |
1,660.00 |
1,608.66 |
1,612.04 |
0.0M |
| 2023-01-04 |
1,660.00 |
1,670.00 |
1,623.09 |
1,642.59 |
0.0M |
| 2023-01-03 |
1,665.00 |
1,682.01 |
1,635.01 |
1,668.65 |
0.0M |
| 2023-01-02 |
1,645.00 |
1,665.00 |
1,645.00 |
1,659.50 |
0.0M |