| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,611.50 |
1,640.99 |
1,605.95 |
1,634.30 |
0.0M |
| 2022-12-29 |
1,591.17 |
1,645.00 |
1,591.17 |
1,641.00 |
0.1M |
| 2022-12-28 |
1,601.01 |
1,617.67 |
1,585.55 |
1,592.67 |
0.1M |
| 2022-12-27 |
1,671.53 |
1,671.53 |
1,618.74 |
1,622.09 |
0.0M |
| 2022-12-26 |
1,664.57 |
1,712.99 |
1,664.57 |
1,664.57 |
0.0M |
| 2022-12-23 |
1,648.00 |
1,656.10 |
1,615.00 |
1,650.37 |
0.0M |
| 2022-12-22 |
1,689.99 |
1,689.99 |
1,612.00 |
1,633.49 |
0.0M |
| 2022-12-21 |
1,689.85 |
1,713.48 |
1,684.00 |
1,704.75 |
0.0M |
| 2022-12-20 |
1,700.00 |
1,706.39 |
1,665.00 |
1,684.35 |
0.0M |
| 2022-12-19 |
1,747.31 |
1,747.31 |
1,670.63 |
1,681.43 |
0.1M |
| 2022-12-16 |
1,762.51 |
1,762.51 |
1,720.00 |
1,738.62 |
0.0M |
| 2022-12-15 |
1,793.58 |
1,793.58 |
1,730.91 |
1,741.36 |
0.0M |
| 2022-12-14 |
1,815.99 |
1,837.32 |
1,784.61 |
1,802.60 |
0.0M |
| 2022-12-13 |
1,867.00 |
1,876.15 |
1,783.73 |
1,811.65 |
0.0M |
| 2022-12-09 |
1,768.59 |
1,777.86 |
1,754.99 |
1,765.05 |
0.0M |
| 2022-12-08 |
1,745.01 |
1,789.13 |
1,736.00 |
1,773.78 |
0.0M |
| 2022-12-07 |
1,749.00 |
1,755.00 |
1,723.02 |
1,738.79 |
0.0M |
| 2022-12-06 |
1,792.95 |
1,792.95 |
1,741.00 |
1,748.92 |
0.0M |
| 2022-12-05 |
1,831.69 |
1,843.63 |
1,790.81 |
1,794.82 |
0.0M |
| 2022-12-02 |
1,819.00 |
1,840.43 |
1,809.95 |
1,822.71 |
0.0M |
| 2022-12-01 |
1,858.23 |
1,862.01 |
1,823.75 |
1,829.71 |
0.0M |
| 2022-11-30 |
1,783.50 |
1,857.89 |
1,775.00 |
1,848.99 |
0.0M |
| 2022-11-29 |
1,800.00 |
1,802.04 |
1,765.00 |
1,778.55 |
0.0M |
| 2022-11-28 |
1,810.01 |
1,856.00 |
1,804.59 |
1,808.41 |
0.0M |
| 2022-11-25 |
1,855.92 |
1,855.92 |
1,801.00 |
1,809.43 |
0.0M |
| 2022-11-24 |
1,830.00 |
1,860.00 |
1,830.00 |
1,857.66 |
0.0M |
| 2022-11-23 |
1,810.00 |
1,830.00 |
1,797.98 |
1,822.41 |
0.0M |
| 2022-11-22 |
1,831.05 |
1,831.05 |
1,779.10 |
1,807.00 |
0.0M |
| 2022-11-18 |
1,843.07 |
1,855.13 |
1,805.00 |
1,831.05 |
0.0M |
| 2022-11-17 |
1,852.00 |
1,875.00 |
1,827.01 |
1,838.70 |
0.0M |
| 2022-11-16 |
1,900.00 |
1,900.99 |
1,850.00 |
1,884.03 |
0.0M |
| 2022-11-15 |
1,960.00 |
2,005.00 |
1,900.00 |
1,915.63 |
0.0M |
| 2022-11-14 |
1,964.11 |
1,964.11 |
1,899.00 |
1,904.67 |
0.0M |
| 2022-11-11 |
1,880.00 |
1,971.00 |
1,880.00 |
1,964.11 |
0.0M |
| 2022-11-10 |
1,750.00 |
1,898.87 |
1,750.00 |
1,863.24 |
0.1M |
| 2022-11-09 |
1,765.00 |
1,765.00 |
1,682.00 |
1,688.76 |
0.0M |
| 2022-11-08 |
1,765.00 |
1,788.99 |
1,730.00 |
1,770.04 |
0.0M |
| 2022-11-07 |
1,795.00 |
1,795.00 |
1,735.96 |
1,761.69 |
0.0M |
| 2022-11-04 |
1,765.08 |
1,797.00 |
1,724.00 |
1,773.83 |
0.0M |
| 2022-11-03 |
1,900.00 |
1,900.00 |
1,755.00 |
1,763.88 |
0.0M |
| 2022-11-01 |
2,041.77 |
2,042.50 |
1,896.00 |
1,909.28 |
0.1M |
| 2022-10-31 |
2,054.91 |
2,079.99 |
1,999.56 |
2,026.93 |
0.0M |
| 2022-10-28 |
1,930.00 |
2,054.93 |
1,930.00 |
2,043.07 |
0.3M |
| 2022-10-27 |
2,280.00 |
2,280.00 |
2,175.40 |
2,201.89 |
0.0M |
| 2022-10-26 |
2,369.99 |
2,369.99 |
2,280.00 |
2,307.77 |
0.0M |
| 2022-10-25 |
2,396.10 |
2,404.83 |
2,370.30 |
2,399.43 |
0.0M |
| 2022-10-24 |
2,399.00 |
2,399.00 |
2,330.89 |
2,389.16 |
0.0M |
| 2022-10-21 |
2,315.19 |
2,384.51 |
2,310.00 |
2,377.13 |
0.0M |
| 2022-10-20 |
2,293.99 |
2,367.00 |
2,293.99 |
2,315.19 |
0.0M |
| 2022-10-19 |
2,316.85 |
2,335.00 |
2,288.87 |
2,306.82 |
0.0M |
| 2022-10-18 |
2,350.00 |
2,380.00 |
2,305.00 |
2,324.10 |
0.0M |
| 2022-10-17 |
2,190.00 |
2,283.99 |
2,190.00 |
2,281.45 |
0.0M |
| 2022-10-14 |
2,293.14 |
2,293.14 |
2,146.65 |
2,152.13 |
0.0M |
| 2022-10-13 |
2,183.95 |
2,256.81 |
2,136.00 |
2,252.31 |
0.0M |
| 2022-10-12 |
2,250.00 |
2,273.35 |
2,234.95 |
2,262.81 |
0.0M |
| 2022-10-11 |
2,274.00 |
2,297.20 |
2,210.00 |
2,258.21 |
0.0M |
| 2022-10-10 |
2,297.00 |
2,315.00 |
2,249.45 |
2,278.11 |
0.0M |
| 2022-10-07 |
2,408.99 |
2,409.00 |
2,285.00 |
2,295.95 |
0.0M |
| 2022-10-06 |
2,434.99 |
2,440.00 |
2,416.01 |
2,421.23 |
0.0M |
| 2022-10-05 |
2,410.01 |
2,438.00 |
2,367.31 |
2,434.63 |
0.0M |
| 2022-10-04 |
2,395.00 |
2,457.00 |
2,395.00 |
2,410.42 |
0.0M |
| 2022-10-03 |
2,270.46 |
2,337.87 |
2,264.00 |
2,318.15 |
0.0M |
| 2022-09-30 |
2,289.00 |
2,346.00 |
2,276.00 |
2,284.33 |
0.0M |
| 2022-09-29 |
2,370.00 |
2,370.00 |
2,281.02 |
2,317.23 |
0.0M |
| 2022-09-28 |
2,335.00 |
2,389.90 |
2,318.40 |
2,387.03 |
0.0M |
| 2022-09-27 |
2,391.01 |
2,402.00 |
2,312.61 |
2,330.06 |
0.0M |
| 2022-09-26 |
2,296.00 |
2,374.00 |
2,296.00 |
2,350.87 |
0.0M |
| 2022-09-23 |
2,335.00 |
2,335.00 |
2,268.20 |
2,296.41 |
0.0M |
| 2022-09-22 |
2,382.97 |
2,382.97 |
2,321.00 |
2,360.10 |
0.0M |
| 2022-09-21 |
2,447.56 |
2,455.99 |
2,375.02 |
2,376.16 |
0.0M |
| 2022-09-20 |
2,480.00 |
2,484.35 |
2,428.00 |
2,447.56 |
0.0M |
| 2022-09-19 |
2,500.00 |
2,500.00 |
2,455.67 |
2,476.33 |
0.0M |
| 2022-09-15 |
2,561.40 |
2,608.19 |
2,525.39 |
2,531.88 |
0.0M |
| 2022-09-14 |
2,547.55 |
2,578.55 |
2,536.00 |
2,561.40 |
0.0M |
| 2022-09-13 |
2,669.00 |
2,669.00 |
2,545.00 |
2,547.55 |
0.0M |
| 2022-09-12 |
2,660.00 |
2,709.00 |
2,660.00 |
2,708.49 |
0.0M |
| 2022-09-09 |
2,591.68 |
2,655.00 |
2,591.68 |
2,654.69 |
0.0M |
| 2022-09-08 |
2,582.17 |
2,608.31 |
2,551.00 |
2,581.91 |
0.0M |
| 2022-09-07 |
2,539.00 |
2,590.50 |
2,525.33 |
2,585.47 |
0.0M |
| 2022-09-06 |
2,577.00 |
2,577.00 |
2,518.01 |
2,538.61 |
0.0M |
| 2022-09-05 |
2,537.26 |
2,545.00 |
2,537.26 |
2,545.00 |
0.0M |
| 2022-09-02 |
2,570.01 |
2,622.00 |
2,530.00 |
2,537.26 |
0.0M |
| 2022-09-01 |
2,550.09 |
2,579.18 |
2,500.22 |
2,578.63 |
0.0M |
| 2022-08-31 |
2,618.00 |
2,618.00 |
2,550.09 |
2,563.23 |
0.0M |
| 2022-08-30 |
2,608.31 |
2,631.00 |
2,556.01 |
2,591.64 |
0.0M |
| 2022-08-29 |
2,600.00 |
2,638.00 |
2,575.05 |
2,619.48 |
0.0M |
| 2022-08-26 |
2,729.00 |
2,740.00 |
2,621.00 |
2,611.32 |
0.0M |
| 2022-08-25 |
2,678.59 |
2,734.91 |
2,666.77 |
2,724.52 |
0.0M |
| 2022-08-24 |
2,671.02 |
2,696.38 |
2,640.00 |
2,673.27 |
0.0M |
| 2022-08-23 |
2,682.00 |
2,696.00 |
2,661.71 |
2,669.21 |
0.0M |
| 2022-08-22 |
2,784.65 |
2,784.65 |
2,674.01 |
2,684.45 |
0.0M |
| 2022-08-19 |
2,856.00 |
2,856.00 |
2,780.07 |
2,792.79 |
0.0M |
| 2022-08-18 |
2,836.72 |
2,871.00 |
2,816.02 |
2,861.40 |
0.0M |
| 2022-08-17 |
2,850.00 |
2,871.08 |
2,823.01 |
2,836.72 |
0.0M |
| 2022-08-16 |
2,852.47 |
2,914.67 |
2,832.97 |
2,887.23 |
0.0M |
| 2022-08-15 |
2,851.06 |
2,860.70 |
2,816.02 |
2,838.28 |
0.1M |
| 2022-08-12 |
2,804.78 |
2,849.27 |
2,787.40 |
2,836.88 |
0.1M |
| 2022-08-11 |
2,875.47 |
2,875.47 |
2,793.00 |
2,804.77 |
0.0M |
| 2022-08-10 |
2,850.00 |
2,870.00 |
2,818.75 |
2,861.17 |
0.0M |
| 2022-08-09 |
2,827.00 |
2,827.00 |
2,760.00 |
2,789.96 |
0.0M |
| 2022-08-08 |
2,871.01 |
2,925.59 |
2,801.01 |
2,820.76 |
0.0M |
| 2022-08-05 |
2,895.01 |
2,914.40 |
2,852.06 |
2,866.40 |
0.0M |
| 2022-08-04 |
2,875.00 |
2,924.98 |
2,850.00 |
2,896.20 |
0.1M |
| 2022-08-03 |
2,799.99 |
2,877.00 |
2,799.99 |
2,866.93 |
0.1M |
| 2022-08-02 |
2,754.42 |
2,820.02 |
2,754.42 |
2,789.64 |
0.0M |
| 2022-08-01 |
2,747.31 |
2,810.00 |
2,726.00 |
2,756.91 |
0.0M |
| 2022-07-29 |
2,720.00 |
2,799.00 |
2,691.00 |
2,762.06 |
0.1M |
| 2022-07-28 |
2,470.00 |
2,491.30 |
2,410.00 |
2,470.33 |
0.1M |
| 2022-07-27 |
2,400.01 |
2,474.07 |
2,395.13 |
2,465.89 |
0.0M |
| 2022-07-26 |
2,389.60 |
2,413.00 |
2,344.33 |
2,352.11 |
0.0M |
| 2022-07-25 |
2,524.00 |
2,524.00 |
2,459.00 |
2,474.36 |
0.0M |
| 2022-07-22 |
2,574.22 |
2,576.02 |
2,495.00 |
2,516.37 |
0.0M |
| 2022-07-21 |
2,535.00 |
2,577.57 |
2,500.00 |
2,576.02 |
0.0M |
| 2022-07-20 |
2,424.50 |
2,530.61 |
2,420.01 |
2,521.11 |
0.0M |
| 2022-07-19 |
2,350.00 |
2,433.00 |
2,328.73 |
2,424.50 |
0.0M |
| 2022-07-18 |
2,340.37 |
2,389.85 |
2,326.27 |
2,328.34 |
0.0M |
| 2022-07-15 |
2,309.00 |
2,372.00 |
2,309.00 |
2,333.83 |
0.0M |
| 2022-07-14 |
2,300.00 |
2,310.00 |
2,264.00 |
2,299.31 |
0.0M |
| 2022-07-13 |
2,250.00 |
2,309.53 |
2,224.20 |
2,296.30 |
0.0M |
| 2022-07-12 |
2,343.00 |
2,356.89 |
2,261.55 |
2,277.10 |
0.0M |
| 2022-07-11 |
2,358.00 |
2,358.00 |
2,309.57 |
2,317.50 |
0.0M |
| 2022-07-08 |
2,400.00 |
2,400.00 |
2,330.21 |
2,362.77 |
0.0M |
| 2022-07-07 |
2,370.00 |
2,399.85 |
2,340.00 |
2,388.44 |
0.0M |
| 2022-07-06 |
2,333.25 |
2,384.11 |
2,317.79 |
2,361.02 |
0.0M |
| 2022-07-05 |
2,214.43 |
2,347.10 |
2,182.29 |
2,331.82 |
0.0M |
| 2022-07-04 |
2,229.99 |
2,229.99 |
2,214.43 |
2,214.43 |
0.0M |
| 2022-07-01 |
2,177.10 |
2,219.57 |
2,173.99 |
2,214.43 |
0.0M |
| 2022-06-30 |
2,165.00 |
2,165.00 |
2,071.95 |
2,134.54 |
0.0M |
| 2022-06-29 |
2,169.44 |
2,231.41 |
2,164.45 |
2,192.72 |
0.0M |
| 2022-06-28 |
2,265.00 |
2,286.44 |
2,155.00 |
2,164.45 |
0.0M |
| 2022-06-27 |
2,320.00 |
2,342.16 |
2,250.40 |
2,252.25 |
0.0M |
| 2022-06-24 |
2,259.01 |
2,318.39 |
2,221.15 |
2,297.53 |
0.0M |
| 2022-06-23 |
2,208.00 |
2,259.99 |
2,170.00 |
2,256.89 |
0.0M |
| 2022-06-22 |
2,189.43 |
2,248.00 |
2,162.00 |
2,178.56 |
0.0M |
| 2022-06-21 |
2,175.00 |
2,246.31 |
2,175.00 |
2,189.43 |
0.0M |
| 2022-06-20 |
2,165.00 |
2,199.98 |
2,165.00 |
2,175.00 |
0.0M |
| 2022-06-17 |
2,125.00 |
2,179.99 |
2,125.00 |
2,162.36 |
0.0M |
| 2022-06-16 |
2,170.00 |
2,170.00 |
2,083.34 |
2,113.16 |
0.1M |
| 2022-06-15 |
2,111.98 |
2,222.22 |
2,111.98 |
2,185.52 |
0.0M |
| 2022-06-14 |
2,131.52 |
2,150.00 |
2,095.00 |
2,110.90 |
0.0M |
| 2022-06-13 |
2,140.00 |
2,168.00 |
2,088.00 |
2,125.63 |
0.1M |
| 2022-06-10 |
2,254.00 |
2,264.92 |
2,175.00 |
2,195.87 |
0.1M |
| 2022-06-09 |
2,364.29 |
2,373.71 |
2,285.70 |
2,291.83 |
0.0M |
| 2022-06-08 |
2,410.00 |
2,425.00 |
2,367.00 |
2,372.84 |
0.0M |
| 2022-06-07 |
2,400.00 |
2,425.79 |
2,360.01 |
2,404.36 |
0.0M |
| 2022-06-06 |
2,500.00 |
2,519.03 |
2,426.87 |
2,394.90 |
0.2M |
| 2022-06-03 |
2,421.00 |
2,423.60 |
2,383.97 |
2,391.36 |
0.0M |
| 2022-06-02 |
2,367.50 |
2,450.57 |
2,367.50 |
2,447.71 |
0.0M |
| 2022-06-01 |
2,400.00 |
2,439.05 |
2,385.00 |
2,424.03 |
0.0M |
| 2022-05-31 |
2,279.56 |
2,397.50 |
2,274.25 |
2,385.24 |
0.1M |
| 2022-05-27 |
2,239.33 |
2,245.00 |
2,212.50 |
2,245.00 |
0.0M |
| 2022-05-26 |
2,178.68 |
2,222.60 |
2,178.68 |
2,207.57 |
0.0M |
| 2022-05-25 |
2,095.93 |
2,130.25 |
2,095.93 |
2,111.90 |
0.0M |
| 2022-05-24 |
2,050.00 |
2,073.27 |
2,015.00 |
2,063.00 |
0.0M |
| 2022-05-23 |
2,078.69 |
2,137.50 |
2,078.00 |
2,129.01 |
0.0M |
| 2022-05-20 |
2,168.15 |
2,171.42 |
2,095.00 |
2,108.00 |
0.0M |
| 2022-05-19 |
2,145.00 |
2,171.90 |
2,127.64 |
2,141.00 |
0.0M |
| 2022-05-18 |
2,282.35 |
2,282.35 |
2,136.52 |
2,144.23 |
0.0M |
| 2022-05-17 |
2,270.70 |
2,306.93 |
2,231.23 |
2,297.35 |
0.0M |
| 2022-05-16 |
2,252.99 |
2,281.68 |
2,215.50 |
2,217.76 |
0.0M |
| 2022-05-13 |
2,227.20 |
2,273.08 |
2,224.91 |
2,265.59 |
0.0M |
| 2022-05-12 |
2,110.00 |
2,243.00 |
2,110.00 |
2,155.00 |
0.0M |
| 2022-05-11 |
2,195.00 |
2,220.50 |
2,125.00 |
2,142.81 |
0.0M |
| 2022-05-10 |
2,255.15 |
2,269.53 |
2,190.00 |
2,217.41 |
0.1M |
| 2022-05-09 |
2,285.00 |
2,300.44 |
2,209.50 |
2,209.50 |
0.1M |
| 2022-05-06 |
2,313.13 |
2,371.50 |
2,292.60 |
2,315.75 |
0.1M |
| 2022-05-05 |
2,421.00 |
2,421.00 |
2,339.20 |
2,346.30 |
0.2M |
| 2022-05-04 |
2,456.25 |
2,520.00 |
2,421.03 |
2,515.44 |
0.0M |
| 2022-05-03 |
2,535.00 |
2,546.85 |
2,502.75 |
2,507.76 |
0.0M |
| 2022-05-02 |
2,517.41 |
2,530.47 |
2,455.45 |
2,526.89 |
0.1M |
| 2022-04-29 |
2,635.33 |
2,639.34 |
2,479.54 |
2,517.41 |
0.1M |
| 2022-04-28 |
2,895.76 |
2,982.80 |
2,894.34 |
2,964.26 |
0.0M |
| 2022-04-27 |
2,876.25 |
2,892.50 |
2,809.50 |
2,814.65 |
0.0M |
| 2022-04-26 |
2,892.75 |
2,892.75 |
2,835.42 |
2,848.28 |
0.0M |
| 2022-04-25 |
2,919.38 |
2,955.00 |
2,896.02 |
2,948.41 |
0.0M |
| 2022-04-22 |
3,022.50 |
3,025.45 |
2,910.00 |
2,929.80 |
0.0M |
| 2022-04-21 |
3,124.35 |
3,124.35 |
2,994.21 |
2,994.21 |
0.0M |
| 2022-04-20 |
3,135.00 |
3,135.00 |
3,087.65 |
3,090.00 |
0.0M |
| 2022-04-19 |
3,100.00 |
3,175.00 |
3,097.40 |
3,175.00 |
0.0M |
| 2022-04-18 |
3,065.00 |
3,070.85 |
3,001.75 |
3,055.00 |
0.0M |
| 2022-04-13 |
2,975.00 |
3,057.05 |
2,975.00 |
3,057.05 |
0.0M |
| 2022-04-12 |
3,020.00 |
3,066.75 |
2,984.70 |
2,989.64 |
0.0M |
| 2022-04-11 |
3,060.06 |
3,060.06 |
3,014.60 |
3,014.60 |
0.0M |
| 2022-04-08 |
3,131.25 |
3,131.25 |
3,101.50 |
3,104.50 |
0.0M |
| 2022-04-07 |
3,204.06 |
3,212.12 |
3,122.50 |
3,187.29 |
0.0M |
| 2022-04-06 |
3,218.07 |
3,230.69 |
3,172.33 |
3,212.27 |
0.0M |
| 2022-04-05 |
3,300.00 |
3,300.00 |
3,285.25 |
3,263.35 |
0.1M |
| 2022-04-04 |
3,272.09 |
3,314.50 |
3,272.09 |
3,327.04 |
0.0M |
| 2022-04-01 |
3,245.00 |
3,252.50 |
3,241.47 |
3,241.47 |
0.0M |
| 2022-03-31 |
3,307.50 |
3,310.83 |
3,281.69 |
3,287.25 |
0.0M |
| 2022-03-30 |
3,325.00 |
3,334.00 |
3,295.45 |
3,299.18 |
0.0M |
| 2022-03-29 |
3,401.95 |
3,401.95 |
3,361.47 |
3,389.92 |
0.0M |
| 2022-03-28 |
3,360.00 |
3,397.73 |
3,337.60 |
3,392.96 |
0.0M |
| 2022-03-25 |
3,281.00 |
3,295.00 |
3,245.50 |
3,293.39 |
0.0M |
| 2022-03-24 |
3,297.07 |
3,297.90 |
3,241.90 |
3,278.25 |
0.0M |
| 2022-03-23 |
3,309.28 |
3,350.00 |
3,309.28 |
3,318.50 |
0.2M |
| 2022-03-22 |
3,293.39 |
3,361.40 |
3,293.39 |
3,352.49 |
0.3M |
| 2022-03-18 |
3,226.30 |
3,285.45 |
3,215.75 |
3,274.73 |
0.0M |
| 2022-03-17 |
3,185.00 |
3,227.10 |
3,160.30 |
3,221.94 |
0.0M |
| 2022-03-16 |
3,068.00 |
3,145.00 |
3,067.70 |
3,135.21 |
0.0M |
| 2022-03-15 |
3,050.50 |
3,078.25 |
3,040.00 |
3,078.25 |
0.0M |
| 2022-03-14 |
3,043.10 |
3,063.25 |
2,950.00 |
2,969.33 |
0.1M |
| 2022-03-11 |
3,090.00 |
3,110.00 |
3,050.00 |
3,051.40 |
0.0M |
| 2022-03-10 |
3,040.50 |
3,111.00 |
3,040.50 |
3,096.66 |
0.2M |
| 2022-03-09 |
2,940.00 |
2,940.00 |
2,882.50 |
2,905.50 |
0.0M |
| 2022-03-08 |
2,901.46 |
2,977.50 |
2,892.51 |
2,913.42 |
0.0M |
| 2022-03-07 |
3,040.00 |
3,057.50 |
2,935.58 |
2,942.05 |
0.0M |
| 2022-03-04 |
3,027.80 |
3,047.00 |
3,023.50 |
3,041.69 |
0.0M |
| 2022-03-03 |
3,149.95 |
3,166.50 |
3,059.55 |
3,059.55 |
0.0M |
| 2022-03-02 |
3,115.54 |
3,142.50 |
3,115.54 |
3,142.50 |
0.0M |
| 2022-03-01 |
3,125.00 |
3,131.30 |
3,112.15 |
3,112.15 |
0.0M |
| 2022-02-28 |
3,142.17 |
3,142.17 |
3,108.05 |
3,112.15 |
0.0M |
| 2022-02-25 |
3,081.73 |
3,132.50 |
3,070.00 |
3,126.83 |
0.0M |
| 2022-02-24 |
2,913.11 |
3,109.00 |
2,913.11 |
3,106.23 |
0.0M |
| 2022-02-23 |
3,055.00 |
3,055.00 |
2,930.60 |
2,936.42 |
0.0M |
| 2022-02-22 |
3,069.62 |
3,108.50 |
3,022.00 |
3,052.26 |
0.0M |
| 2022-02-18 |
3,115.20 |
3,119.50 |
3,065.50 |
3,109.24 |
0.0M |
| 2022-02-17 |
3,237.10 |
3,239.75 |
3,149.21 |
3,149.21 |
0.0M |
| 2022-02-16 |
3,162.00 |
3,217.50 |
3,162.00 |
3,217.50 |
0.0M |
| 2022-02-15 |
3,177.75 |
3,186.70 |
3,166.05 |
3,179.67 |
0.0M |
| 2022-02-14 |
3,125.00 |
3,229.65 |
3,107.86 |
3,166.75 |
0.0M |
| 2022-02-11 |
3,196.25 |
3,200.75 |
3,143.02 |
3,151.58 |
0.0M |
| 2022-02-10 |
3,245.69 |
3,271.98 |
3,245.04 |
3,259.12 |
0.0M |
| 2022-02-09 |
3,327.96 |
3,327.96 |
3,286.50 |
3,299.79 |
0.0M |
| 2022-02-08 |
3,250.83 |
3,335.00 |
3,220.31 |
3,329.23 |
0.0M |
| 2022-02-04 |
3,228.50 |
3,328.50 |
3,127.03 |
3,318.00 |
0.1M |
| 2022-02-03 |
3,050.00 |
3,050.00 |
2,857.25 |
2,870.01 |
0.2M |
| 2022-02-02 |
3,155.32 |
3,155.32 |
3,077.50 |
3,086.36 |
0.0M |
| 2022-02-01 |
3,092.70 |
3,100.00 |
3,051.50 |
3,094.82 |
0.0M |
| 2022-01-31 |
2,997.50 |
3,085.95 |
2,997.50 |
3,081.09 |
0.0M |
| 2022-01-28 |
2,893.54 |
2,966.75 |
2,890.15 |
2,966.75 |
0.0M |
| 2022-01-27 |
2,922.64 |
2,954.14 |
2,905.00 |
2,919.24 |
0.1M |
| 2022-01-26 |
2,965.35 |
2,965.35 |
2,855.00 |
2,880.43 |
0.0M |
| 2022-01-25 |
2,950.00 |
2,955.00 |
2,866.50 |
2,890.95 |
0.0M |
| 2022-01-24 |
2,898.60 |
2,977.11 |
2,807.39 |
2,960.44 |
0.1M |
| 2022-01-21 |
3,070.55 |
3,078.00 |
2,912.50 |
2,933.29 |
0.1M |
| 2022-01-20 |
3,200.00 |
3,227.25 |
3,115.70 |
3,115.70 |
0.0M |
| 2022-01-19 |
3,234.00 |
3,254.25 |
3,209.69 |
3,214.75 |
0.0M |
| 2022-01-18 |
3,264.84 |
3,264.84 |
3,220.75 |
3,246.92 |
0.1M |
| 2022-01-14 |
3,281.81 |
3,285.00 |
3,249.50 |
3,285.00 |
0.0M |
| 2022-01-13 |
3,365.59 |
3,365.59 |
3,287.79 |
3,287.79 |
0.0M |
| 2022-01-12 |
3,400.00 |
3,400.00 |
3,359.25 |
3,359.25 |
0.0M |
| 2022-01-11 |
3,320.95 |
3,377.50 |
3,320.95 |
3,374.50 |
0.0M |
| 2022-01-10 |
3,307.00 |
3,307.00 |
3,211.24 |
3,274.75 |
0.0M |
| 2022-01-07 |
3,353.00 |
3,353.00 |
3,301.90 |
3,317.80 |
0.0M |
| 2022-01-06 |
3,328.00 |
3,363.00 |
3,326.90 |
3,347.58 |
0.0M |
| 2022-01-05 |
3,400.00 |
3,411.18 |
3,380.00 |
3,400.00 |
0.0M |
| 2022-01-04 |
3,506.21 |
3,506.21 |
3,415.50 |
3,442.50 |
0.0M |
| 2022-01-03 |
3,442.96 |
3,518.25 |
3,435.04 |
3,499.81 |
0.0M |