指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 深证300指数（收益） (SZ300)(SZ300) | 7,376.88 | 2025-09-26 | 2015-01-05 |
日K
分K
|
8,869.04
2021-02-18
|
3,478.19
2019-01-04
|
38,544.2M
2024-10-08
|
0.1M
2015-02-10
|
+10.51%
2024-09-30
|
-9.20%
2025-04-07
|
+29.39%
2024-09
|
-17.89%
2016-01
|
2601 | 50.8% | 49.1% | |
| 深证1000指数 (SZ1000I)(SZ1000I) | 6,396.76 | 2025-09-26 | 2015-01-05 |
日K
分K
|
9,202.99
2015-06-15
|
3,368.01
2018-10-19
|
84,575.2M
2024-10-08
|
0.1M
2015-02-10
|
+10.91%
2024-09-30
|
-10.28%
2025-04-07
|
+28.72%
2024-09
|
-20.29%
2016-01
|
2601 | 52.1% | 47.8% | |
| 富时大中华指数全指 (FTGCLMS)(FTGCLMS) | 894.24 | 2025-09-26 | 2015-01-02 |
日K
分K
|
1,041.05
2021-02-18
|
437.37
2016-01-21
|
-
2025-01-01
|
-
2025-01-01
|
+7.42%
2022-03-16
|
-11.50%
2025-04-07
|
+20.57%
2022-11
|
-12.97%
2022-09
|
3059 | 52.6% | 46.7% | |
| SZSE 500 INDUSTRIALS (SZSE500I)(SZSE500I) | 1,851.55 | 2025-09-26 | 2018-03-01 |
日K
分K
|
2,374.05
2021-11-23
|
716.86
2018-10-19
|
8,635.3M
2024-10-08
|
652.2M
2019-10-24
|
+12.16%
2024-10-08
|
-11.15%
2025-04-07
|
+31.60%
2024-09
|
-15.29%
2022-04
|
1816 | 49.1% | 50.7% | |
| 深证200指数 (SZ200I)(SZ200I) | 5,041.67 | 2025-09-26 | 2015-01-05 |
日K
分K
|
9,449.38
2015-06-12
|
2,708.35
2024-02-05
|
20,040.6M
2024-10-08
|
0.0M
2015-02-10
|
+11.08%
2024-09-30
|
-9.81%
2025-04-07
|
+28.32%
2024-09
|
-20.66%
2016-01
|
2601 | 52.1% | 47.8% | |
| 中小板责任指数 (SZSMECI)(SZSMECI) | 1,792.43 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,935.06
2021-02-18
|
1,044.65
2015-01-05
|
3,982.2M
2024-10-08
|
0.0M
2015-01-15
|
+8.26%
2024-09-30
|
-8.96%
2020-02-03
|
+22.44%
2024-09
|
-17.72%
2016-01
|
2601 | 51.2% | 48.6% | |
| 中小基础指数 (SZSMEPMI)(SZSMEPMI) | 8,898.16 | 2025-09-26 | 2015-01-05 |
日K
分K
|
14,460.66
2015-06-12
|
5,024.43
2019-01-04
|
30,215.7M
2024-10-08
|
0.0M
2015-01-15
|
+8.81%
2024-09-30
|
-8.61%
2020-02-03
|
+26.60%
2015-05
|
-21.47%
2016-01
|
2601 | 52.1% | 47.7% | |
| 深证700指数 (SZ700I)(SZ700I) | 8,483.22 | 2025-09-26 | 2015-01-05 |
日K
分K
|
14,081.67
2015-06-15
|
4,274.66
2018-10-19
|
46,031.0M
2024-10-08
|
0.0M
2015-02-10
|
+11.94%
2024-09-30
|
-12.58%
2025-04-07
|
+27.47%
2024-09
|
-23.37%
2016-01
|
2601 | 54.1% | 45.8% | |
| 深证防御行业50指数 (SZD50)(SZD50) | 9,680.48 | 2025-09-26 | 2015-01-05 |
日K
分K
|
13,606.92
2021-02-18
|
4,677.09
2018-10-30
|
5,122.0M
2025-08-27
|
0.0M
2015-01-29
|
+10.91%
2024-09-30
|
-9.04%
2024-10-09
|
+29.30%
2024-09
|
-18.07%
2021-07
|
2601 | 50.7% | 49.1% | |
| 中小板300指数 (SZSME300)(SZSME300) | 1,632.95 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,570.67
2015-06-12
|
896.50
2019-01-04
|
26,940.3M
2024-10-08
|
0.0M
2015-01-15
|
+8.80%
2024-09-30
|
-8.64%
2020-02-03
|
+26.01%
2015-05
|
-21.25%
2016-01
|
2601 | 52.2% | 47.7% | |
| 上证150指数 (SSE150I)(SSE150I) | 6,492.27 | 2025-09-26 | 2015-01-05 |
日K
分K
|
11,130.25
2015-06-12
|
3,031.36
2018-10-19
|
3,664.4M
2024-10-08
|
0.0M
2016-01-07
|
+11.42%
2024-09-30
|
-12.25%
2025-04-07
|
+23.01%
2024-09
|
-23.68%
2016-01
|
2601 | 54.6% | 45.3% | |
| 深证治理指数 (SZSCGPI)(SZSCGPI) | 11,104.42 | 2025-09-26 | 2015-01-05 |
日K
分K
|
17,002.20
2021-02-18
|
4,946.86
2015-09-29
|
5,543.9M
2024-10-08
|
0.0M
2015-02-12
|
+8.85%
2024-09-30
|
-8.88%
2020-02-03
|
+25.87%
2024-09
|
-14.55%
2021-07
|
2601 | 50.3% | 49.5% | |
| 上证380电信业务指数 (SSE380TSI)(SSE380TSI) | 6,290.24 | 2025-09-26 | 2015-01-05 |
日K
分K
|
9,530.00
2017-11-22
|
3,097.40
2015-01-05
|
943.2M
2025-02-21
|
0.0M
2015-01-15
|
+10.00%
2015-07-10
|
-10.00%
2020-02-03
|
+37.37%
2015-05
|
-24.36%
2016-01
|
2601 | 51.4% | 48.5% | |
| SZSE Advanced Manufacturing (SZAMI)(SZAMI) | 3,709.05 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,440.72
2021-02-18
|
1,321.54
2016-01-27
|
10,515.5M
2015-05-28
|
626.0M
2016-01-07
|
+10.47%
2024-10-08
|
-9.53%
2025-04-07
|
+26.53%
2024-09
|
-15.41%
2020-03
|
2601 | 51.7% | 48.1% | |
| 中小板300成长指数 (SME300GP)(SME300GP) | 1,268.54 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,263.05
2015-06-12
|
680.60
2024-02-05
|
7,469.0M
2025-08-27
|
0.0M
2015-02-02
|
+8.60%
2024-09-30
|
-8.98%
2020-02-03
|
+25.66%
2015-05
|
-19.15%
2016-01
|
2601 | 51.6% | 48.3% | |
| 深证300成长指数 (SZ300GPI)(SZ300GPI) | 4,283.42 | 2025-09-26 | 2015-01-05 |
日K
分K
|
6,462.66
2021-02-18
|
2,211.16
2024-02-05
|
11,987.0M
2024-10-08
|
0.0M
2015-02-02
|
+11.90%
2024-10-08
|
-9.84%
2025-04-07
|
+33.46%
2024-09
|
-15.74%
2016-01
|
2601 | 49.9% | 50.0% | |
| 创业板等权重指数 (SZCEWI)(SZCEWI) | 2,113.14 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,015.54
2015-06-03
|
1,085.38
2024-09-18
|
10,073.9M
2024-10-09
|
0.0M
2015-02-10
|
+16.62%
2024-09-30
|
-12.61%
2025-04-07
|
+39.29%
2024-09
|
-22.09%
2015-06
|
2601 | 50.3% | 49.6% | |
| 深证行业龙头指数 (SZITI)(SZITI) | 3,028.17 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,282.47
2021-02-18
|
1,295.85
2015-01-19
|
9,491.5M
2015-05-28
|
0.0M
2015-02-02
|
+9.33%
2024-09-30
|
-9.16%
2024-10-09
|
+28.59%
2024-09
|
-12.82%
2015-08
|
2601 | 50.1% | 49.7% | |
| 深证700成长指数 (SZ700G)(SZ700G) | 2,329.12 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,426.86
2015-06-12
|
1,182.17
2024-02-05
|
10,593.4M
2024-10-08
|
0.0M
2015-02-10
|
+12.37%
2024-09-30
|
-12.52%
2025-04-07
|
+28.41%
2015-05
|
-23.55%
2016-01
|
2601 | 52.9% | 46.9% | |
| 上证信息技术行业指数 (SSEINT)(SSEINT) | 5,854.48 | 2025-09-26 | 2015-01-05 |
日K
分K
|
8,548.79
2015-06-05
|
2,160.89
2024-02-05
|
3,908.7M
2024-10-09
|
0.0M
2016-01-07
|
+14.28%
2024-10-08
|
-9.72%
2020-02-03
|
+28.95%
2024-09
|
-24.66%
2015-06
|
2601 | 49.4% | 50.4% | |
| 中创高新技术企业指数 (SZSHI)(SZSHI) | 3,811.31 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,623.28
2021-08-05
|
1,442.94
2018-10-19
|
3,443.1M
2024-10-09
|
0.0M
2015-01-15
|
+15.28%
2024-10-08
|
-13.01%
2025-04-07
|
+38.87%
2024-09
|
-23.54%
2015-06
|
2601 | 51.4% | 48.4% | |
| 富时中国A600行业指数 - 工业 (FTXIN450)(FTXIN450) | 7,063.46 | 2025-09-26 | 2015-01-04 |
日K
分K
|
13,258.78
2015-06-08
|
4,529.75
2018-10-19
|
-
2025-01-02
|
-
2025-01-02
|
+26.01%
2018-04-03
|
-20.74%
2018-04-04
|
+24.36%
2015-04
|
-20.06%
2016-01
|
2621 | 50.3% | 48.8% | |
| 深证1000成长指数 (SZ1000G)(SZ1000G) | 1,738.18 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,648.02
2015-06-12
|
910.81
2024-02-05
|
24,738.5M
2024-10-08
|
0.0M
2015-02-10
|
+11.77%
2024-09-30
|
-10.50%
2025-04-07
|
+32.64%
2024-09
|
-17.96%
2016-01
|
2601 | 50.7% | 49.2% | |
| 深证300高贝塔指数 (SZ300HBI)(SZ300HBI) | 2,363.37 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,593.42
2015-06-15
|
1,092.08
2024-02-05
|
12,909.2M
2020-02-25
|
0.0M
2015-01-15
|
+13.31%
2024-09-30
|
-12.07%
2025-04-07
|
+34.65%
2024-09
|
-21.06%
2016-01
|
2601 | 51.4% | 48.4% | |
| 深证装备指数 (SZEMI)(SZEMI) | 7,631.09 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,161.20
2025-09-11
|
2,228.60
2018-10-19
|
7,052.6M
2024-10-08
|
0.0M
2015-02-10
|
+13.42%
2024-10-08
|
-11.10%
2025-04-07
|
+31.40%
2024-09
|
-22.41%
2016-01
|
2601 | 51.3% | 48.6% | |
| 国证科技100指数 (SZTEC100P)(SZTEC100P) | 4,153.36 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,610.47
2021-08-05
|
1,640.63
2018-10-19
|
10,983.9M
2024-10-09
|
0.0M
2015-01-15
|
+13.55%
2024-10-08
|
-10.96%
2025-04-07
|
+34.67%
2024-09
|
-22.25%
2015-06
|
2601 | 50.3% | 49.5% | |
| 中小企业板创业板400指数 (SZSC400)(SZSC400) | 2,490.31 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,084.79
2015-06-12
|
1,228.88
2018-10-19
|
30,449.2M
2024-10-08
|
0.0M
2015-01-15
|
+12.15%
2024-09-30
|
-11.85%
2025-04-07
|
+29.92%
2015-05
|
-23.83%
2016-01
|
2601 | 52.9% | 46.9% | |
| 深圳报业综指 (SZSPI)(SZSPI) | 10,848.58 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,882.22
2025-08-27
|
4,788.21
2015-08-26
|
23,447.4M
2024-10-08
|
0.0M
2015-02-10
|
+10.18%
2024-09-30
|
-9.51%
2025-04-07
|
+27.07%
2024-09
|
-17.62%
2016-01
|
2601 | 51.7% | 48.1% | |
| 上证380可选消费指数 (SSE380CDI)(SSE380CDI) | 6,009.36 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,277.19
2015-06-12
|
3,399.11
2018-10-19
|
1,498.8M
2019-03-08
|
0.0M
2016-01-07
|
+8.37%
2024-09-30
|
-9.65%
2020-02-03
|
+26.30%
2024-09
|
-22.52%
2016-01
|
2601 | 51.5% | 48.3% | |
| 中小板治理指数 (SZSMECGI)(SZSMECGI) | 2,652.49 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,725.16
2021-02-18
|
1,386.52
2015-01-05
|
3,177.7M
2024-10-08
|
0.0M
2015-01-15
|
+8.78%
2024-09-30
|
-8.71%
2020-02-03
|
+22.69%
2015-05
|
-18.08%
2016-01
|
2601 | 50.7% | 49.1% | |
| 中小企业板创业板500指数 (SZSC500)(SZSC500) | 2,389.17 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,441.16
2015-06-12
|
1,142.78
2019-01-04
|
42,984.8M
2024-10-08
|
0.0M
2015-01-15
|
+11.96%
2024-09-30
|
-10.82%
2025-04-07
|
+30.67%
2024-09
|
-21.41%
2016-01
|
2601 | 51.0% | 48.8% | |
| 商务服务指数 (SZBSI)(SZBSI) | 1,362.04 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,839.29
2015-06-15
|
768.41
2024-09-18
|
7,820.5M
2024-12-06
|
0.0M
2015-01-15
|
+10.52%
2024-09-30
|
-11.61%
2025-04-07
|
+38.93%
2015-05
|
-23.05%
2016-01
|
2601 | 49.9% | 49.9% | |
| 富时Shariah中国指数 (FTSWCHN)(FTSWCHN) | 3,040.82 | 2025-09-26 | 2015-01-02 |
日K
分K
|
4,177.97
2021-02-18
|
1,714.25
2016-01-21
|
-
2025-01-01
|
-
2025-01-01
|
+8.55%
2022-03-16
|
-13.69%
2025-04-07
|
+24.61%
2024-09
|
-14.23%
2015-07
|
2789 | 51.1% | 48.3% | |
| 深证民营指数 (SZIBIP)(SZIBIP) | 6,488.99 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,888.51
2021-02-18
|
2,812.06
2019-01-04
|
12,416.9M
2024-10-09
|
0.0M
2015-01-15
|
+11.83%
2024-10-08
|
-10.55%
2025-04-07
|
+32.26%
2024-09
|
-19.45%
2015-06
|
2601 | 50.1% | 49.8% | |
| 创业板300价值指数 (SZCH300V)(SZCH300V) | 5,388.52 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,345.31
2015-06-15
|
1,837.66
2018-10-19
|
7,706.3M
2024-10-08
|
0.0M
2015-01-15
|
+16.79%
2024-10-08
|
-14.00%
2025-04-07
|
+35.41%
2015-05
|
-21.79%
2016-01
|
2601 | 51.7% | 48.1% | |
| 中小企业板创业板100指数 (SZSC100P)(SZSC100P) | 2,734.25 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,491.07
2021-02-18
|
1,232.74
2019-01-04
|
12,535.5M
2024-10-08
|
0.0M
2015-02-10
|
+11.83%
2024-10-08
|
-9.96%
2025-04-07
|
+31.98%
2024-09
|
-20.76%
2015-06
|
2601 | 50.1% | 49.7% | |
| 中小企业板创业板100指数(收益） (SME100R)(SME100R) | 3,222.40 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,885.80
2021-02-18
|
1,344.85
2019-01-04
|
12,535.5M
2024-10-08
|
0.0M
2015-02-10
|
+11.83%
2024-10-08
|
-9.96%
2025-04-07
|
+32.17%
2024-09
|
-20.67%
2015-06
|
2601 | 50.2% | 49.6% | |
| 中小板创业板成长指数 (SZSCG)(SZSCG) | 2,012.89 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,006.80
2015-06-12
|
959.48
2019-01-04
|
11,581.6M
2024-10-09
|
0.0M
2015-02-10
|
+13.41%
2024-10-08
|
-10.61%
2025-04-07
|
+35.21%
2024-09
|
-20.56%
2015-06
|
2601 | 50.3% | 49.6% | |
| 深证周期行业50指数 (SZC50I)(SZC50I) | 4,290.56 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,204.08
2021-12-13
|
1,951.75
2019-01-04
|
11,939.2M
2024-10-08
|
0.0M
2015-02-12
|
+10.90%
2024-09-30
|
-10.36%
2025-04-07
|
+32.17%
2024-09
|
-17.79%
2016-01
|
2601 | 50.5% | 49.4% | |
| 深证战略性新兴产业指数 (SZSSEII)(SZSSEII) | 2,791.97 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,254.11
2015-06-15
|
1,232.26
2019-01-04
|
24,353.4M
2024-10-08
|
0.0M
2015-01-15
|
+11.24%
2024-10-08
|
-10.07%
2025-04-07
|
+29.90%
2024-09
|
-19.66%
2016-01
|
2601 | 51.3% | 48.5% | |
| 富时中国A600行业指数 - 媒体 (FTXIN4403010)(FTXIN4403010) | 2,181.33 | 2025-09-26 | 2015-01-04 |
日K
分K
|
16,654.38
2015-06-15
|
1,381.58
2024-09-19
|
-
2025-01-02
|
-
2025-01-02
|
+91.29%
2018-04-03
|
-48.11%
2018-04-04
|
+26.74%
2015-05
|
-25.84%
2016-01
|
2621 | 48.6% | 50.5% | |
| 住宿餐饮指数 (SZHCI)(SZHCI) | 1,347.15 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,355.37
2015-06-12
|
796.86
2020-02-04
|
412.7M
2022-11-16
|
0.0M
2015-01-15
|
+10.86%
2022-04-12
|
-11.65%
2024-10-09
|
+58.76%
2022-12
|
-18.04%
2024-01
|
2601 | 53.1% | 46.8% | |
| 中创500高贝塔指数 (SZ500HBI)(SZ500HBI) | 1,973.62 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,301.45
2015-06-05
|
890.33
2024-02-05
|
16,249.1M
2020-02-25
|
0.0M
2015-01-15
|
+14.64%
2024-09-30
|
-14.92%
2025-04-07
|
+33.90%
2024-09
|
-23.26%
2016-01
|
2601 | 51.8% | 48.1% | |
| 深证成长40指数 (SZSGPI)(SZSGPI) | 5,815.48 | 2025-09-26 | 2015-01-05 |
日K
分K
|
8,898.22
2021-02-18
|
2,793.51
2024-02-05
|
5,717.7M
2024-10-09
|
0.0M
2015-01-15
|
+13.52%
2024-10-08
|
-11.90%
2025-04-07
|
+38.35%
2024-09
|
-18.21%
2024-01
|
2601 | 50.4% | 49.4% | |
| 南山50 (SZBCI)(SZBCI) | 4,173.18 | 2025-09-26 | 2019-12-24 |
日K
分K
|
4,459.38
2025-08-27
|
2,207.41
2024-08-28
|
10,817.7M
2024-11-01
|
873.4M
2024-08-14
|
+11.52%
2024-09-30
|
-10.95%
2025-04-07
|
+38.20%
2024-09
|
-14.10%
2020-03
|
1388 | 49.9% | 49.8% | |
| 创业板综合指数 (CHINEXTC)(CHINEXTC) | 3,850.85 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,449.42
2015-06-03
|
1,411.64
2018-10-19
|
56,839.5M
2024-10-08
|
0.0M
2015-02-10
|
+15.84%
2024-10-08
|
-14.89%
2025-04-07
|
+35.72%
2024-09
|
-22.07%
2016-01
|
2601 | 51.9% | 47.9% | |
| 富时中国A600行业指数 - 卫生保健 (FTXIN420)(FTXIN420) | 17,375.30 | 2025-09-26 | 2015-01-04 |
日K
分K
|
35,836.05
2021-07-01
|
13,017.00
2024-09-24
|
-
2025-01-02
|
-
2025-01-02
|
+10.90%
2024-09-30
|
-8.53%
2024-10-09
|
+24.41%
2024-09
|
-16.70%
2016-01
|
2621 | 49.6% | 49.4% | |
| 中小板战略性新兴产业指数 (SZSSSEII)(SZSSSEII) | 2,315.02 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,047.19
2015-06-12
|
1,118.29
2019-01-04
|
12,751.0M
2025-08-27
|
0.0M
2015-01-15
|
+8.99%
2024-09-30
|
-8.71%
2025-04-07
|
+27.53%
2015-05
|
-21.13%
2015-06
|
2601 | 51.3% | 48.5% | |
| 深圳报业指数 (SZSPI1)(SZSPI1) | 10,892.78 | 2025-09-26 | 2015-01-05 |
日K
分K
|
12,045.45
2021-02-18
|
4,188.96
2015-08-25
|
12,184.7M
2024-10-08
|
0.0M
2015-02-12
|
+9.76%
2024-09-30
|
-8.87%
2015-01-16
|
+25.92%
2024-09
|
-14.86%
2016-01
|
2601 | 50.6% | 49.2% | |
| 创业板基础市场指数 (SZSCPMI)(SZSCPMI) | 2,893.17 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,951.21
2015-06-05
|
1,132.78
2018-10-19
|
38,138.6M
2024-10-08
|
0.0M
2015-02-10
|
+16.60%
2024-10-08
|
-14.65%
2025-04-07
|
+38.25%
2024-09
|
-21.91%
2016-01
|
2601 | 50.9% | 48.9% | |