7,631.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,528.48 | 7,528.48 | 7,528.48 | 7,528.48 | 0.0K |
| 09:30 | 7,533.22 | 7,559.87 | 7,520.75 | 7,542.61 | 499,460.6K |
| 09:35 | 7,541.14 | 7,588.62 | 7,541.14 | 7,557.48 | 334,137.4K |
| 09:40 | 7,553.92 | 7,583.45 | 7,547.59 | 7,560.01 | 259,398.6K |
| 09:45 | 7,556.49 | 7,586.44 | 7,546.92 | 7,585.24 | 252,406.6K |
| 09:50 | 7,586.77 | 7,590.61 | 7,540.90 | 7,546.79 | 219,781.1K |
| 09:55 | 7,546.13 | 7,560.27 | 7,533.67 | 7,533.67 | 161,489.9K |
| 10:00 | 7,536.09 | 7,537.84 | 7,505.63 | 7,521.84 | 180,012.2K |
| 10:05 | 7,520.81 | 7,533.94 | 7,507.55 | 7,507.55 | 183,977.8K |
| 10:10 | 7,508.38 | 7,517.09 | 7,472.83 | 7,502.74 | 147,594.7K |
| 10:15 | 7,504.25 | 7,505.30 | 7,480.12 | 7,480.12 | 106,093.6K |
| 10:20 | 7,480.76 | 7,496.07 | 7,457.51 | 7,457.51 | 116,534.6K |
| 10:25 | 7,455.70 | 7,455.70 | 7,418.36 | 7,428.12 | 208,413.0K |
| 10:30 | 7,425.06 | 7,425.06 | 7,387.28 | 7,414.86 | 144,626.0K |
| 10:35 | 7,417.12 | 7,467.69 | 7,417.12 | 7,440.07 | 107,771.7K |
| 10:40 | 7,440.41 | 7,483.69 | 7,414.69 | 7,483.53 | 76,981.8K |
| 10:45 | 7,473.08 | 7,474.64 | 7,453.99 | 7,454.80 | 77,926.7K |
| 10:50 | 7,455.19 | 7,455.19 | 7,411.11 | 7,419.69 | 75,404.1K |
| 10:55 | 7,416.87 | 7,429.34 | 7,397.83 | 7,423.64 | 62,012.6K |
| 11:00 | 7,422.81 | 7,422.81 | 7,406.32 | 7,407.55 | 53,004.4K |
| 11:05 | 7,408.23 | 7,426.81 | 7,403.54 | 7,409.33 | 41,636.1K |
| 11:10 | 7,410.30 | 7,424.24 | 7,399.99 | 7,401.09 | 46,128.2K |
| 11:15 | 7,400.13 | 7,407.24 | 7,393.21 | 7,407.24 | 43,559.9K |
| 11:20 | 7,408.29 | 7,409.49 | 7,348.69 | 7,348.69 | 73,867.8K |
| 11:25 | 7,350.12 | 7,350.46 | 7,338.39 | 7,339.33 | 73,020.1K |
| 11:30 | 7,339.26 | 7,339.28 | 7,339.26 | 7,339.28 | 345.0K |
| 11:35 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 11:40 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 11:45 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 11:50 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 11:55 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:00 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:05 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:10 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:15 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:20 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:25 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:30 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:35 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:40 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:45 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:50 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 12:55 | 7,339.28 | 7,339.28 | 7,339.28 | 7,339.28 | 0.0K |
| 13:00 | 7,337.65 | 7,354.54 | 7,319.35 | 7,327.04 | 95,528.3K |
| 13:05 | 7,326.83 | 7,351.84 | 7,310.81 | 7,339.14 | 82,769.8K |
| 13:10 | 7,338.45 | 7,384.06 | 7,334.14 | 7,367.02 | 60,925.6K |
| 13:15 | 7,363.24 | 7,375.07 | 7,351.54 | 7,352.92 | 47,135.3K |
| 13:20 | 7,352.82 | 7,392.36 | 7,352.82 | 7,392.36 | 47,523.4K |
| 13:25 | 7,393.54 | 7,429.06 | 7,393.54 | 7,419.16 | 69,518.8K |
| 13:30 | 7,418.49 | 7,432.86 | 7,395.68 | 7,395.68 | 54,415.4K |
| 13:35 | 7,394.07 | 7,394.07 | 7,380.31 | 7,389.54 | 39,589.6K |
| 13:40 | 7,388.42 | 7,388.42 | 7,360.90 | 7,362.42 | 45,914.7K |
| 13:45 | 7,362.04 | 7,369.13 | 7,355.88 | 7,361.35 | 46,349.6K |
| 13:50 | 7,361.01 | 7,380.46 | 7,353.44 | 7,380.06 | 44,968.1K |
| 13:55 | 7,375.98 | 7,382.99 | 7,370.05 | 7,381.63 | 40,441.7K |
| 14:00 | 7,377.65 | 7,383.50 | 7,347.88 | 7,351.16 | 52,732.9K |
| 14:05 | 7,351.18 | 7,352.67 | 7,343.99 | 7,345.64 | 44,020.7K |
| 14:10 | 7,345.89 | 7,363.75 | 7,336.71 | 7,355.96 | 86,044.0K |
| 14:15 | 7,355.57 | 7,390.58 | 7,355.57 | 7,387.33 | 62,350.8K |
| 14:20 | 7,386.04 | 7,395.60 | 7,381.19 | 7,387.82 | 48,799.2K |
| 14:25 | 7,387.59 | 7,425.42 | 7,387.51 | 7,418.30 | 72,292.9K |
| 14:30 | 7,416.97 | 7,439.11 | 7,414.41 | 7,439.11 | 83,626.4K |
| 14:35 | 7,440.17 | 7,446.90 | 7,429.20 | 7,436.11 | 73,685.7K |
| 14:40 | 7,439.24 | 7,467.84 | 7,439.24 | 7,467.68 | 79,140.1K |
| 14:45 | 7,467.95 | 7,508.16 | 7,467.41 | 7,508.16 | 100,522.9K |
| 14:50 | 7,507.90 | 7,510.46 | 7,495.38 | 7,496.05 | 117,323.6K |
| 14:55 | 7,495.21 | 7,503.66 | 7,495.21 | 7,503.24 | 64,388.1K |
| 15:00 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 44,901.6K |
| 15:05 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 15:10 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 15:15 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 15:20 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 15:25 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 15:30 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 15:35 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 15:40 | 7,495.73 | 7,495.73 | 7,495.73 | 7,495.73 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,765.79 | 7,871.03 | 7,627.38 | 7,631.09 | 4,559.9M |
| 2025-09-25 | 7,625.54 | 7,882.49 | 7,580.69 | 7,809.12 | 4,787.4M |
| 2025-09-24 | 7,436.52 | 7,659.98 | 7,411.24 | 7,659.98 | 4,713.8M |
| 2025-09-23 | 7,528.47 | 7,590.61 | 7,310.81 | 7,495.73 | 5,150.5M |
| 2025-09-22 | 7,411.43 | 7,442.84 | 7,298.47 | 7,442.84 | 4,299.1M |
| 2025-09-19 | 7,391.97 | 7,478.80 | 7,346.42 | 7,406.96 | 4,668.8M |
| 2025-09-18 | 7,383.72 | 7,564.55 | 7,277.22 | 7,397.73 | 6,486.6M |
| 2025-09-17 | 7,275.73 | 7,452.24 | 7,237.98 | 7,439.43 | 5,441.0M |
| 2025-09-16 | 7,215.25 | 7,277.32 | 7,105.56 | 7,262.29 | 4,907.4M |
| 2025-09-15 | 7,168.73 | 7,328.49 | 7,163.43 | 7,205.77 | 4,688.1M |
| 2025-09-12 | 7,101.54 | 7,180.30 | 7,067.35 | 7,084.71 | 4,926.4M |
| 2025-09-11 | 6,867.71 | 7,161.20 | 6,828.93 | 7,161.20 | 4,919.8M |
| 2025-09-10 | 6,803.84 | 6,876.51 | 6,720.80 | 6,825.11 | 4,246.3M |
| 2025-09-09 | 6,793.43 | 6,888.76 | 6,708.20 | 6,761.92 | 4,777.7M |
| 2025-09-08 | 6,947.43 | 6,947.43 | 6,737.38 | 6,865.92 | 5,553.1M |
| 2025-09-05 | 6,484.07 | 6,913.13 | 6,484.07 | 6,902.03 | 5,520.8M |
| 2025-09-04 | 6,864.28 | 6,922.56 | 6,388.82 | 6,466.66 | 5,649.0M |
| 2025-09-03 | 6,706.37 | 6,837.95 | 6,658.48 | 6,789.27 | 5,084.9M |
| 2025-09-02 | 6,841.40 | 6,917.68 | 6,590.97 | 6,674.18 | 5,690.9M |
| 2025-09-01 | 6,737.99 | 6,854.07 | 6,658.67 | 6,844.05 | 5,084.0M |
| 2025-08-29 | 6,472.91 | 6,768.23 | 6,425.93 | 6,649.35 | 5,113.7M |
| 2025-08-28 | 6,201.80 | 6,489.67 | 6,201.80 | 6,489.67 | 5,363.4M |
| 2025-08-27 | 6,290.53 | 6,441.61 | 6,233.06 | 6,233.06 | 5,603.2M |
| 2025-08-26 | 6,284.57 | 6,323.77 | 6,222.67 | 6,274.29 | 4,488.2M |
| 2025-08-25 | 6,212.58 | 6,364.32 | 6,180.16 | 6,320.49 | 5,548.4M |
| 2025-08-22 | 5,918.02 | 6,132.17 | 5,918.02 | 6,129.06 | 4,026.7M |
| 2025-08-21 | 5,976.88 | 6,002.88 | 5,897.10 | 5,939.64 | 4,461.0M |
| 2025-08-20 | 5,853.60 | 5,945.66 | 5,790.30 | 5,944.65 | 4,381.6M |
| 2025-08-19 | 5,890.89 | 5,947.43 | 5,857.48 | 5,906.54 | 4,417.4M |
| 2025-08-18 | 5,791.22 | 5,929.62 | 5,749.15 | 5,890.83 | 5,041.4M |
| 2025-08-15 | 5,681.61 | 5,789.29 | 5,681.61 | 5,767.47 | 4,052.1M |
| 2025-08-14 | 5,735.85 | 5,763.54 | 5,670.94 | 5,699.90 | 4,425.5M |
| 2025-08-13 | 5,551.52 | 5,735.21 | 5,547.94 | 5,731.57 | 3,928.1M |
| 2025-08-12 | 5,491.14 | 5,544.49 | 5,450.36 | 5,544.49 | 3,515.5M |
| 2025-08-11 | 5,419.29 | 5,506.46 | 5,419.29 | 5,489.09 | 3,237.4M |
| 2025-08-08 | 5,378.93 | 5,445.65 | 5,374.46 | 5,404.11 | 3,094.9M |
| 2025-08-07 | 5,425.85 | 5,440.65 | 5,327.47 | 5,383.76 | 3,302.3M |
| 2025-08-06 | 5,354.66 | 5,423.60 | 5,354.66 | 5,419.12 | 3,583.6M |
| 2025-08-05 | 5,379.26 | 5,382.36 | 5,325.85 | 5,368.17 | 2,739.7M |
| 2025-08-04 | 5,273.22 | 5,344.38 | 5,272.20 | 5,343.44 | 2,341.3M |
| 2025-08-01 | 5,332.17 | 5,379.72 | 5,278.55 | 5,305.97 | 2,509.8M |
| 2025-07-31 | 5,497.86 | 5,510.13 | 5,335.20 | 5,349.08 | 3,184.3M |
| 2025-07-30 | 5,550.40 | 5,550.40 | 5,417.25 | 5,451.54 | 3,002.1M |
| 2025-07-29 | 5,464.62 | 5,565.89 | 5,464.62 | 5,565.89 | 3,210.9M |
| 2025-07-28 | 5,413.24 | 5,473.10 | 5,384.37 | 5,462.30 | 3,350.6M |
| 2025-07-25 | 5,435.06 | 5,435.06 | 5,387.94 | 5,403.24 | 2,984.7M |
| 2025-07-24 | 5,426.00 | 5,440.59 | 5,398.98 | 5,440.59 | 3,796.4M |
| 2025-07-23 | 5,433.90 | 5,442.47 | 5,392.73 | 5,400.81 | 3,702.3M |
| 2025-07-22 | 5,376.96 | 5,439.56 | 5,371.30 | 5,437.29 | 4,148.8M |
| 2025-07-21 | 5,345.26 | 5,379.28 | 5,319.98 | 5,378.60 | 3,231.0M |
| 2025-07-18 | 5,304.98 | 5,343.00 | 5,270.65 | 5,299.59 | 2,888.1M |
| 2025-07-17 | 5,176.11 | 5,265.81 | 5,176.11 | 5,265.81 | 2,839.0M |
| 2025-07-16 | 5,200.30 | 5,225.01 | 5,165.29 | 5,172.63 | 2,256.6M |
| 2025-07-15 | 5,129.30 | 5,213.83 | 5,129.30 | 5,182.70 | 2,987.2M |
| 2025-07-14 | 5,098.59 | 5,111.77 | 5,067.33 | 5,093.91 | 2,471.2M |
| 2025-07-11 | 5,085.67 | 5,114.43 | 5,064.78 | 5,091.76 | 3,002.4M |
| 2025-07-10 | 5,096.36 | 5,107.57 | 5,044.64 | 5,090.99 | 2,732.5M |
| 2025-07-09 | 5,044.28 | 5,119.81 | 5,044.28 | 5,073.32 | 2,564.1M |
| 2025-07-08 | 4,934.21 | 5,047.70 | 4,932.50 | 5,043.10 | 2,783.8M |
| 2025-07-07 | 4,985.63 | 5,000.08 | 4,919.12 | 4,935.91 | 2,030.1M |
| 2025-07-04 | 5,033.32 | 5,060.86 | 4,988.38 | 4,999.09 | 2,536.1M |
| 2025-07-03 | 4,933.23 | 5,025.96 | 4,926.15 | 5,018.30 | 2,722.8M |
| 2025-07-02 | 4,948.96 | 4,948.96 | 4,903.29 | 4,917.08 | 3,025.4M |
| 2025-07-01 | 4,954.98 | 4,971.58 | 4,923.03 | 4,962.17 | 2,988.0M |
| 2025-06-30 | 4,912.04 | 4,968.71 | 4,912.04 | 4,964.59 | 3,222.0M |
| 2025-06-27 | 4,889.13 | 4,917.06 | 4,865.83 | 4,890.81 | 3,018.6M |
| 2025-06-26 | 4,891.31 | 4,928.72 | 4,861.53 | 4,863.37 | 3,278.0M |
| 2025-06-25 | 4,791.53 | 4,884.57 | 4,791.32 | 4,880.16 | 3,357.2M |
| 2025-06-24 | 4,692.84 | 4,776.76 | 4,692.84 | 4,774.23 | 3,028.3M |
| 2025-06-23 | 4,630.40 | 4,693.91 | 4,629.42 | 4,685.26 | 2,458.1M |
| 2025-06-20 | 4,685.02 | 4,715.75 | 4,652.84 | 4,659.19 | 2,015.9M |
| 2025-06-19 | 4,729.22 | 4,760.75 | 4,683.99 | 4,696.60 | 2,466.8M |
| 2025-06-18 | 4,699.67 | 4,748.10 | 4,697.42 | 4,740.83 | 2,409.1M |
| 2025-06-17 | 4,707.82 | 4,713.01 | 4,683.63 | 4,698.44 | 2,185.9M |
| 2025-06-16 | 4,666.87 | 4,711.03 | 4,666.87 | 4,702.87 | 2,157.3M |
| 2025-06-13 | 4,679.40 | 4,708.44 | 4,658.12 | 4,678.53 | 2,643.6M |
| 2025-06-12 | 4,691.37 | 4,720.89 | 4,674.81 | 4,698.68 | 1,819.9M |
| 2025-06-11 | 4,665.53 | 4,720.12 | 4,663.61 | 4,693.56 | 1,669.4M |
| 2025-06-10 | 4,694.92 | 4,706.95 | 4,619.97 | 4,646.89 | 2,189.3M |
| 2025-06-09 | 4,694.90 | 4,740.12 | 4,688.14 | 4,703.84 | 2,170.7M |
| 2025-06-06 | 4,695.70 | 4,716.99 | 4,673.16 | 4,680.86 | 1,747.8M |
| 2025-06-05 | 4,660.23 | 4,705.26 | 4,624.27 | 4,695.61 | 1,972.7M |
| 2025-06-04 | 4,625.14 | 4,663.45 | 4,625.14 | 4,648.87 | 1,827.2M |
| 2025-06-03 | 4,605.77 | 4,640.08 | 4,601.64 | 4,609.87 | 1,920.4M |
| 2025-05-30 | 4,633.52 | 4,633.52 | 4,592.01 | 4,607.50 | 1,771.4M |
| 2025-05-29 | 4,611.71 | 4,675.63 | 4,608.89 | 4,654.43 | 1,917.3M |
| 2025-05-28 | 4,620.76 | 4,643.65 | 4,598.17 | 4,606.58 | 1,569.1M |
| 2025-05-27 | 4,648.45 | 4,649.09 | 4,588.25 | 4,609.38 | 1,805.2M |
| 2025-05-26 | 4,691.80 | 4,710.05 | 4,624.11 | 4,654.33 | 1,648.6M |
| 2025-05-23 | 4,756.30 | 4,787.78 | 4,705.73 | 4,705.87 | 2,028.6M |
| 2025-05-22 | 4,812.26 | 4,812.26 | 4,757.42 | 4,761.17 | 1,998.0M |
| 2025-05-21 | 4,756.02 | 4,837.49 | 4,753.12 | 4,808.34 | 2,050.9M |
| 2025-05-20 | 4,742.39 | 4,760.98 | 4,686.47 | 4,738.74 | 1,840.1M |
| 2025-05-19 | 4,724.60 | 4,727.05 | 4,677.86 | 4,719.09 | 1,648.8M |
| 2025-05-16 | 4,690.58 | 4,746.05 | 4,690.58 | 4,718.06 | 1,715.1M |
| 2025-05-15 | 4,793.00 | 4,793.00 | 4,706.73 | 4,706.76 | 2,152.9M |
| 2025-05-14 | 4,781.31 | 4,830.01 | 4,757.83 | 4,798.37 | 2,567.9M |
| 2025-05-13 | 4,854.52 | 4,854.52 | 4,771.71 | 4,783.88 | 2,834.7M |
| 2025-05-12 | 4,736.57 | 4,797.04 | 4,735.47 | 4,792.31 | 2,928.3M |
| 2025-05-09 | 4,679.73 | 4,679.73 | 4,623.89 | 4,655.54 | 2,111.1M |
| 2025-05-08 | 4,580.50 | 4,688.73 | 4,569.10 | 4,680.19 | 2,577.6M |
| 2025-05-07 | 4,612.33 | 4,633.78 | 4,545.34 | 4,578.17 | 2,555.0M |
| 2025-05-06 | 4,505.00 | 4,543.52 | 4,502.92 | 4,540.77 | 2,276.2M |
| 2025-04-30 | 4,451.99 | 4,481.02 | 4,440.06 | 4,463.45 | 2,083.8M |
| 2025-04-29 | 4,441.25 | 4,463.40 | 4,427.62 | 4,437.23 | 1,687.1M |
| 2025-04-28 | 4,477.57 | 4,483.38 | 4,436.71 | 4,441.03 | 1,834.4M |
| 2025-04-25 | 4,443.91 | 4,481.61 | 4,436.26 | 4,459.90 | 1,771.7M |
| 2025-04-24 | 4,452.83 | 4,478.49 | 4,417.26 | 4,434.13 | 1,998.3M |
| 2025-04-23 | 4,442.25 | 4,483.39 | 4,421.70 | 4,452.74 | 2,308.6M |
| 2025-04-22 | 4,398.45 | 4,409.93 | 4,376.04 | 4,388.34 | 1,592.6M |
| 2025-04-21 | 4,337.85 | 4,425.10 | 4,318.82 | 4,418.51 | 1,823.9M |
| 2025-04-18 | 4,307.58 | 4,344.92 | 4,295.01 | 4,336.24 | 1,380.9M |
| 2025-04-17 | 4,301.19 | 4,350.09 | 4,299.68 | 4,317.02 | 1,382.7M |
| 2025-04-16 | 4,356.32 | 4,357.45 | 4,271.04 | 4,328.81 | 1,817.2M |
| 2025-04-15 | 4,398.71 | 4,414.77 | 4,351.89 | 4,381.87 | 1,802.7M |
| 2025-04-14 | 4,449.75 | 4,454.10 | 4,379.37 | 4,392.48 | 2,328.7M |
| 2025-04-11 | 4,264.99 | 4,417.24 | 4,264.29 | 4,381.02 | 2,454.0M |
| 2025-04-10 | 4,345.94 | 4,389.49 | 4,292.27 | 4,308.93 | 3,143.7M |
| 2025-04-09 | 4,075.76 | 4,239.74 | 4,031.68 | 4,199.55 | 3,708.2M |
| 2025-04-08 | 4,185.60 | 4,259.09 | 4,110.60 | 4,165.00 | 3,527.0M |
| 2025-04-07 | 4,360.91 | 4,379.45 | 4,104.20 | 4,175.46 | 2,876.6M |
| 2025-04-03 | 4,730.68 | 4,768.63 | 4,683.32 | 4,696.91 | 2,064.5M |
| 2025-04-02 | 4,787.49 | 4,832.91 | 4,770.81 | 4,799.55 | 1,811.2M |
| 2025-04-01 | 4,790.03 | 4,810.38 | 4,765.16 | 4,782.61 | 1,826.8M |
| 2025-03-31 | 4,819.99 | 4,834.95 | 4,749.88 | 4,780.61 | 2,357.9M |
| 2025-03-28 | 4,854.57 | 4,885.99 | 4,828.07 | 4,840.93 | 2,014.4M |
| 2025-03-27 | 4,849.50 | 4,921.77 | 4,817.57 | 4,867.03 | 2,110.8M |
| 2025-03-26 | 4,871.95 | 4,915.47 | 4,867.25 | 4,868.32 | 1,986.2M |
| 2025-03-25 | 4,889.73 | 4,924.47 | 4,860.66 | 4,882.18 | 2,263.7M |
| 2025-03-24 | 4,903.39 | 4,914.65 | 4,825.41 | 4,888.20 | 2,602.8M |
| 2025-03-21 | 4,976.74 | 4,998.46 | 4,884.03 | 4,896.64 | 2,786.1M |
| 2025-03-20 | 5,017.11 | 5,027.82 | 4,982.29 | 4,990.32 | 2,473.7M |
| 2025-03-19 | 5,005.18 | 5,050.28 | 4,967.93 | 5,026.20 | 2,772.7M |
| 2025-03-18 | 4,990.37 | 5,023.82 | 4,971.74 | 5,010.84 | 2,783.1M |
| 2025-03-17 | 5,018.40 | 5,026.56 | 4,963.76 | 4,969.88 | 2,781.9M |
| 2025-03-14 | 4,903.30 | 5,020.54 | 4,894.35 | 5,007.72 | 3,015.8M |
| 2025-03-13 | 4,977.77 | 5,009.59 | 4,882.80 | 4,911.22 | 3,086.5M |
| 2025-03-12 | 5,011.77 | 5,022.14 | 4,963.97 | 4,986.71 | 3,239.6M |
| 2025-03-11 | 4,926.41 | 4,998.23 | 4,922.26 | 4,998.23 | 3,180.2M |
| 2025-03-10 | 5,005.33 | 5,033.49 | 4,952.56 | 4,992.30 | 2,992.6M |
| 2025-03-07 | 4,992.17 | 5,029.87 | 4,971.88 | 4,993.51 | 3,244.8M |
| 2025-03-06 | 4,978.15 | 5,035.90 | 4,978.15 | 5,021.12 | 3,456.3M |
| 2025-03-05 | 4,926.73 | 4,970.43 | 4,910.69 | 4,945.90 | 3,042.4M |
| 2025-03-04 | 4,892.15 | 4,934.78 | 4,873.10 | 4,922.36 | 3,006.9M |
| 2025-03-03 | 4,925.90 | 5,049.75 | 4,886.80 | 4,953.68 | 3,837.4M |
| 2025-02-28 | 5,047.47 | 5,054.43 | 4,909.34 | 4,921.11 | 3,997.9M |
| 2025-02-27 | 5,123.21 | 5,142.65 | 5,023.97 | 5,089.80 | 4,444.5M |
| 2025-02-26 | 5,069.81 | 5,130.71 | 5,048.54 | 5,117.57 | 4,529.8M |
| 2025-02-25 | 5,008.58 | 5,113.12 | 5,001.66 | 5,054.29 | 4,186.0M |
| 2025-02-24 | 5,105.76 | 5,119.95 | 5,045.43 | 5,091.32 | 4,482.2M |
| 2025-02-21 | 4,998.75 | 5,127.39 | 4,998.75 | 5,119.19 | 5,114.5M |
| 2025-02-20 | 4,995.84 | 5,007.87 | 4,941.27 | 4,995.16 | 3,906.7M |
| 2025-02-19 | 4,874.94 | 5,010.29 | 4,874.94 | 5,008.53 | 3,792.1M |
| 2025-02-18 | 4,958.31 | 4,990.12 | 4,876.53 | 4,898.90 | 3,487.0M |
| 2025-02-17 | 4,923.43 | 4,947.06 | 4,885.23 | 4,940.29 | 3,196.9M |
| 2025-02-14 | 4,820.95 | 4,903.15 | 4,820.81 | 4,881.47 | 2,829.7M |
| 2025-02-13 | 4,867.52 | 4,892.76 | 4,819.88 | 4,823.20 | 3,054.7M |
| 2025-02-12 | 4,791.68 | 4,876.85 | 4,779.34 | 4,875.32 | 3,130.1M |
| 2025-02-11 | 4,865.58 | 4,865.58 | 4,797.11 | 4,813.53 | 2,627.6M |
| 2025-02-10 | 4,890.66 | 4,891.23 | 4,815.90 | 4,859.72 | 3,188.9M |
| 2025-02-07 | 4,803.02 | 4,915.68 | 4,784.55 | 4,883.54 | 4,136.4M |
| 2025-02-06 | 4,655.81 | 4,787.19 | 4,655.80 | 4,787.19 | 3,279.7M |
| 2025-02-05 | 4,761.37 | 4,761.96 | 4,641.71 | 4,660.57 | 2,814.9M |
| 2025-01-27 | 4,842.32 | 4,856.69 | 4,739.74 | 4,739.74 | 2,316.0M |
| 2025-01-24 | 4,785.64 | 4,902.48 | 4,784.45 | 4,865.09 | 2,596.8M |
| 2025-01-23 | 4,890.77 | 4,922.98 | 4,801.99 | 4,804.11 | 2,816.4M |
| 2025-01-22 | 4,856.75 | 4,873.82 | 4,801.53 | 4,848.86 | 2,301.7M |
| 2025-01-21 | 4,893.27 | 4,894.43 | 4,828.80 | 4,874.22 | 2,593.8M |
| 2025-01-20 | 4,794.65 | 4,880.19 | 4,794.65 | 4,845.11 | 2,474.9M |
| 2025-01-17 | 4,684.93 | 4,780.83 | 4,674.66 | 4,741.90 | 2,239.2M |
| 2025-01-16 | 4,698.28 | 4,771.99 | 4,652.45 | 4,708.93 | 2,609.1M |
| 2025-01-15 | 4,737.65 | 4,740.05 | 4,661.15 | 4,674.12 | 2,665.9M |
| 2025-01-14 | 4,563.79 | 4,757.05 | 4,531.83 | 4,748.37 | 3,136.6M |
| 2025-01-13 | 4,514.33 | 4,611.66 | 4,513.68 | 4,552.08 | 2,313.7M |
| 2025-01-10 | 4,613.52 | 4,652.46 | 4,558.80 | 4,558.80 | 2,827.7M |
| 2025-01-09 | 4,544.44 | 4,649.19 | 4,541.31 | 4,626.27 | 2,756.4M |
| 2025-01-08 | 4,567.40 | 4,621.13 | 4,479.65 | 4,583.93 | 3,021.5M |
| 2025-01-07 | 4,519.03 | 4,612.14 | 4,496.94 | 4,609.73 | 2,431.8M |
| 2025-01-06 | 4,589.13 | 4,614.72 | 4,549.76 | 4,581.38 | 2,241.8M |
| 2025-01-03 | 4,662.97 | 4,689.00 | 4,576.14 | 4,578.27 | 2,616.7M |
| 2025-01-02 | 4,801.98 | 4,804.39 | 4,620.63 | 4,656.87 | 2,812.2M |