3,090.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 3,027.34 | 3,027.34 | 3,027.34 | 3,027.34 | 0.0K |
| 09:30 | 3,025.42 | 3,046.44 | 3,021.86 | 3,045.80 | 302,239.0K |
| 09:35 | 3,045.74 | 3,055.89 | 3,044.15 | 3,055.01 | 210,847.4K |
| 09:40 | 3,054.85 | 3,056.77 | 3,044.24 | 3,045.47 | 154,559.2K |
| 09:45 | 3,046.07 | 3,050.79 | 3,044.54 | 3,045.93 | 129,959.2K |
| 09:50 | 3,045.93 | 3,046.41 | 3,039.11 | 3,039.19 | 95,277.1K |
| 09:55 | 3,039.42 | 3,041.12 | 3,034.90 | 3,040.23 | 103,177.7K |
| 10:00 | 3,040.60 | 3,041.04 | 3,034.68 | 3,034.68 | 104,440.6K |
| 10:05 | 3,034.41 | 3,036.66 | 3,031.89 | 3,032.13 | 90,660.2K |
| 10:10 | 3,031.97 | 3,031.97 | 3,027.15 | 3,029.30 | 93,004.4K |
| 10:15 | 3,029.20 | 3,034.30 | 3,027.11 | 3,034.09 | 61,179.9K |
| 10:20 | 3,033.50 | 3,033.99 | 3,030.64 | 3,031.29 | 59,861.1K |
| 10:25 | 3,031.40 | 3,032.24 | 3,028.57 | 3,029.36 | 68,878.5K |
| 10:30 | 3,029.38 | 3,034.18 | 3,027.22 | 3,033.61 | 65,300.4K |
| 10:35 | 3,033.51 | 3,034.68 | 3,031.34 | 3,033.11 | 43,871.2K |
| 10:40 | 3,033.33 | 3,033.33 | 3,029.18 | 3,030.36 | 51,127.8K |
| 10:45 | 3,030.74 | 3,037.18 | 3,030.56 | 3,037.18 | 40,723.9K |
| 10:50 | 3,036.86 | 3,044.17 | 3,036.86 | 3,044.17 | 47,131.6K |
| 10:55 | 3,044.41 | 3,053.18 | 3,044.32 | 3,053.18 | 58,108.0K |
| 11:00 | 3,053.04 | 3,054.63 | 3,050.50 | 3,051.14 | 60,753.4K |
| 11:05 | 3,051.18 | 3,051.24 | 3,046.69 | 3,050.07 | 48,000.6K |
| 11:10 | 3,050.11 | 3,051.29 | 3,048.07 | 3,048.73 | 40,153.6K |
| 11:15 | 3,048.87 | 3,051.48 | 3,047.24 | 3,051.48 | 45,348.2K |
| 11:20 | 3,051.60 | 3,053.31 | 3,050.94 | 3,051.21 | 43,692.0K |
| 11:25 | 3,051.11 | 3,055.42 | 3,051.11 | 3,054.83 | 42,761.1K |
| 11:30 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 553.9K |
| 11:35 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 11:40 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 11:45 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 11:50 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 11:55 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:00 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:05 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:10 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:15 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:20 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:25 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:30 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:35 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:40 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:45 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:50 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 12:55 | 3,054.83 | 3,054.83 | 3,054.83 | 3,054.83 | 0.0K |
| 13:00 | 3,056.13 | 3,063.57 | 3,056.13 | 3,060.18 | 145,089.8K |
| 13:05 | 3,060.09 | 3,064.74 | 3,055.63 | 3,064.74 | 73,852.6K |
| 13:10 | 3,065.60 | 3,068.05 | 3,062.54 | 3,063.70 | 91,625.4K |
| 13:15 | 3,063.47 | 3,072.92 | 3,063.45 | 3,072.60 | 89,568.9K |
| 13:20 | 3,072.57 | 3,075.60 | 3,069.83 | 3,070.47 | 82,351.2K |
| 13:25 | 3,070.40 | 3,073.24 | 3,070.21 | 3,072.67 | 56,004.4K |
| 13:30 | 3,072.40 | 3,076.67 | 3,069.23 | 3,076.04 | 64,955.9K |
| 13:35 | 3,075.90 | 3,079.40 | 3,075.51 | 3,076.03 | 55,335.8K |
| 13:40 | 3,076.47 | 3,081.16 | 3,076.22 | 3,081.07 | 63,091.2K |
| 13:45 | 3,081.15 | 3,084.67 | 3,081.15 | 3,083.63 | 74,058.2K |
| 13:50 | 3,083.39 | 3,086.19 | 3,081.50 | 3,085.00 | 67,493.6K |
| 13:55 | 3,085.20 | 3,085.31 | 3,077.39 | 3,077.92 | 67,947.3K |
| 14:00 | 3,078.33 | 3,084.61 | 3,078.33 | 3,078.44 | 77,700.6K |
| 14:05 | 3,078.60 | 3,080.93 | 3,077.16 | 3,078.19 | 53,942.2K |
| 14:10 | 3,077.98 | 3,080.46 | 3,076.12 | 3,079.51 | 55,999.0K |
| 14:15 | 3,079.83 | 3,081.34 | 3,079.83 | 3,081.22 | 45,840.8K |
| 14:20 | 3,081.13 | 3,081.13 | 3,077.18 | 3,077.38 | 51,154.0K |
| 14:25 | 3,077.37 | 3,077.90 | 3,073.24 | 3,074.82 | 62,604.8K |
| 14:30 | 3,074.89 | 3,075.93 | 3,072.59 | 3,075.51 | 50,993.1K |
| 14:35 | 3,075.49 | 3,077.81 | 3,075.14 | 3,076.56 | 49,914.8K |
| 14:40 | 3,077.08 | 3,079.80 | 3,077.08 | 3,079.30 | 69,186.7K |
| 14:45 | 3,079.67 | 3,081.30 | 3,078.88 | 3,080.60 | 94,003.8K |
| 14:50 | 3,080.80 | 3,081.63 | 3,079.83 | 3,081.07 | 103,079.7K |
| 14:55 | 3,080.54 | 3,082.05 | 3,080.46 | 3,081.79 | 51,124.7K |
| 15:00 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 40,776.9K |
| 15:05 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 15:10 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 15:15 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 15:20 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 15:25 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 15:30 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 15:35 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 15:40 | 3,083.27 | 3,083.27 | 3,083.27 | 3,083.27 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,084.04 | 3,120.98 | 3,082.57 | 3,090.20 | 4,412.7M |
| 2025-09-25 | 3,098.97 | 3,114.33 | 3,079.81 | 3,091.29 | 4,676.4M |
| 2025-09-24 | 3,027.34 | 3,086.19 | 3,021.86 | 3,083.27 | 3,799.3M |
| 2025-09-23 | 3,085.68 | 3,091.88 | 2,992.74 | 3,039.87 | 4,662.3M |
| 2025-09-22 | 3,103.28 | 3,106.96 | 3,048.21 | 3,083.65 | 4,387.0M |
| 2025-09-19 | 3,058.21 | 3,111.62 | 3,058.21 | 3,091.25 | 4,562.4M |
| 2025-09-18 | 3,122.05 | 3,126.44 | 3,029.13 | 3,059.15 | 5,745.8M |
| 2025-09-17 | 3,113.58 | 3,146.33 | 3,101.05 | 3,146.33 | 4,618.7M |
| 2025-09-16 | 3,164.44 | 3,170.47 | 3,072.59 | 3,128.70 | 5,043.5M |
| 2025-09-15 | 3,155.28 | 3,168.64 | 3,144.55 | 3,150.49 | 5,181.6M |
| 2025-09-12 | 3,130.01 | 3,170.75 | 3,112.47 | 3,153.29 | 6,083.2M |
| 2025-09-11 | 3,066.35 | 3,121.03 | 3,061.05 | 3,121.03 | 4,443.1M |
| 2025-09-10 | 3,062.55 | 3,092.35 | 3,029.36 | 3,063.43 | 4,498.3M |
| 2025-09-09 | 3,091.99 | 3,137.62 | 3,081.35 | 3,096.86 | 5,375.3M |
| 2025-09-08 | 3,062.40 | 3,102.23 | 3,035.26 | 3,100.70 | 5,425.8M |
| 2025-09-05 | 2,936.41 | 3,045.15 | 2,936.41 | 3,045.15 | 4,821.2M |
| 2025-09-04 | 2,991.70 | 3,024.86 | 2,896.06 | 2,938.18 | 4,985.9M |
| 2025-09-03 | 3,054.05 | 3,061.36 | 2,979.26 | 2,991.85 | 4,688.1M |
| 2025-09-02 | 3,102.71 | 3,104.05 | 3,016.57 | 3,036.40 | 5,753.1M |
| 2025-09-01 | 3,078.82 | 3,093.89 | 3,040.06 | 3,092.52 | 5,904.2M |
| 2025-08-29 | 3,032.21 | 3,076.78 | 3,029.54 | 3,063.71 | 6,004.2M |
| 2025-08-28 | 2,967.70 | 3,017.60 | 2,934.53 | 3,017.60 | 5,689.5M |
| 2025-08-27 | 3,039.17 | 3,059.68 | 2,975.95 | 2,975.95 | 6,365.6M |
| 2025-08-26 | 3,023.20 | 3,063.30 | 3,006.35 | 3,041.67 | 6,401.3M |
| 2025-08-25 | 2,985.58 | 3,042.19 | 2,984.04 | 3,029.31 | 6,907.0M |
| 2025-08-22 | 2,933.16 | 2,961.19 | 2,933.16 | 2,956.73 | 4,756.1M |
| 2025-08-21 | 2,934.03 | 2,965.57 | 2,925.08 | 2,936.63 | 5,362.0M |
| 2025-08-20 | 2,888.78 | 2,932.34 | 2,880.57 | 2,929.09 | 4,978.8M |
| 2025-08-19 | 2,910.46 | 2,924.62 | 2,889.83 | 2,902.69 | 4,786.2M |
| 2025-08-18 | 2,924.23 | 2,937.33 | 2,902.15 | 2,919.00 | 5,693.4M |
| 2025-08-15 | 2,825.93 | 2,906.25 | 2,825.93 | 2,903.03 | 4,623.5M |
| 2025-08-14 | 2,882.27 | 2,885.68 | 2,829.05 | 2,831.74 | 4,723.8M |
| 2025-08-13 | 2,849.88 | 2,887.36 | 2,849.88 | 2,884.15 | 5,127.8M |
| 2025-08-12 | 2,851.99 | 2,855.70 | 2,826.71 | 2,850.22 | 4,363.4M |
| 2025-08-11 | 2,861.05 | 2,866.13 | 2,833.16 | 2,860.83 | 4,607.5M |
| 2025-08-08 | 2,789.31 | 2,832.20 | 2,785.78 | 2,821.19 | 4,421.4M |
| 2025-08-07 | 2,789.82 | 2,795.95 | 2,746.77 | 2,795.14 | 4,854.3M |
| 2025-08-06 | 2,756.28 | 2,782.40 | 2,755.58 | 2,782.40 | 4,030.8M |
| 2025-08-05 | 2,743.84 | 2,761.72 | 2,740.15 | 2,757.15 | 3,556.7M |
| 2025-08-04 | 2,720.97 | 2,736.36 | 2,714.01 | 2,735.87 | 3,096.3M |
| 2025-08-01 | 2,731.46 | 2,745.60 | 2,718.43 | 2,726.29 | 3,260.2M |
| 2025-07-31 | 2,789.41 | 2,789.41 | 2,722.68 | 2,732.06 | 4,860.8M |
| 2025-07-30 | 2,828.37 | 2,844.99 | 2,792.81 | 2,812.42 | 4,867.3M |
| 2025-07-29 | 2,812.26 | 2,826.74 | 2,793.48 | 2,825.59 | 4,443.4M |
| 2025-07-28 | 2,817.78 | 2,833.16 | 2,788.72 | 2,820.38 | 5,046.7M |
| 2025-07-25 | 2,845.08 | 2,857.07 | 2,832.28 | 2,838.79 | 5,766.6M |
| 2025-07-24 | 2,763.27 | 2,843.77 | 2,762.95 | 2,841.57 | 6,496.7M |
| 2025-07-23 | 2,811.54 | 2,814.76 | 2,768.61 | 2,772.87 | 6,639.6M |
| 2025-07-22 | 2,742.46 | 2,798.09 | 2,736.99 | 2,798.09 | 6,500.9M |
| 2025-07-21 | 2,678.49 | 2,728.69 | 2,678.49 | 2,727.81 | 6,066.9M |
| 2025-07-18 | 2,623.74 | 2,660.63 | 2,623.74 | 2,655.80 | 4,321.0M |
| 2025-07-17 | 2,588.92 | 2,617.56 | 2,585.59 | 2,617.34 | 3,173.1M |
| 2025-07-16 | 2,603.20 | 2,610.77 | 2,579.63 | 2,589.29 | 3,221.3M |
| 2025-07-15 | 2,620.38 | 2,636.70 | 2,592.16 | 2,604.05 | 4,137.9M |
| 2025-07-14 | 2,637.22 | 2,658.69 | 2,628.72 | 2,629.43 | 4,486.4M |
| 2025-07-11 | 2,603.03 | 2,643.32 | 2,597.14 | 2,621.54 | 4,971.5M |
| 2025-07-10 | 2,567.66 | 2,600.65 | 2,567.66 | 2,594.99 | 3,632.0M |
| 2025-07-09 | 2,595.89 | 2,598.34 | 2,560.77 | 2,566.89 | 3,414.5M |
| 2025-07-08 | 2,551.26 | 2,592.77 | 2,551.26 | 2,590.61 | 3,523.6M |
| 2025-07-07 | 2,548.41 | 2,558.19 | 2,546.73 | 2,551.69 | 2,926.2M |
| 2025-07-04 | 2,574.38 | 2,576.73 | 2,551.39 | 2,553.72 | 3,527.3M |
| 2025-07-03 | 2,571.68 | 2,584.68 | 2,559.20 | 2,581.24 | 3,728.2M |
| 2025-07-02 | 2,543.57 | 2,566.94 | 2,536.19 | 2,566.64 | 4,319.9M |
| 2025-07-01 | 2,527.22 | 2,546.46 | 2,509.61 | 2,546.35 | 3,578.5M |
| 2025-06-30 | 2,521.51 | 2,528.86 | 2,508.81 | 2,527.63 | 3,670.9M |
| 2025-06-27 | 2,496.77 | 2,530.73 | 2,496.77 | 2,512.57 | 3,621.2M |
| 2025-06-26 | 2,490.63 | 2,511.41 | 2,483.57 | 2,484.61 | 3,150.2M |
| 2025-06-25 | 2,478.29 | 2,491.68 | 2,470.52 | 2,491.12 | 3,036.8M |
| 2025-06-24 | 2,440.31 | 2,476.19 | 2,435.57 | 2,476.19 | 3,056.3M |
| 2025-06-23 | 2,412.04 | 2,441.60 | 2,412.04 | 2,439.22 | 2,530.9M |
| 2025-06-20 | 2,428.17 | 2,441.65 | 2,417.98 | 2,418.22 | 2,442.9M |
| 2025-06-19 | 2,456.43 | 2,467.39 | 2,424.76 | 2,432.57 | 2,985.5M |
| 2025-06-18 | 2,478.27 | 2,480.82 | 2,452.66 | 2,464.39 | 2,825.3M |
| 2025-06-17 | 2,478.16 | 2,487.66 | 2,471.89 | 2,476.89 | 2,492.7M |
| 2025-06-16 | 2,483.84 | 2,496.03 | 2,474.08 | 2,480.43 | 2,831.4M |
| 2025-06-13 | 2,508.67 | 2,512.34 | 2,484.83 | 2,490.33 | 3,107.4M |
| 2025-06-12 | 2,502.14 | 2,510.94 | 2,488.49 | 2,507.18 | 2,478.3M |
| 2025-06-11 | 2,471.86 | 2,513.06 | 2,471.86 | 2,502.19 | 2,693.9M |
| 2025-06-10 | 2,488.11 | 2,494.68 | 2,461.23 | 2,471.97 | 2,699.4M |
| 2025-06-09 | 2,471.05 | 2,485.96 | 2,462.79 | 2,485.95 | 2,686.8M |
| 2025-06-06 | 2,458.77 | 2,476.82 | 2,456.88 | 2,469.68 | 2,428.8M |
| 2025-06-05 | 2,455.32 | 2,459.85 | 2,446.30 | 2,451.97 | 1,922.2M |
| 2025-06-04 | 2,424.91 | 2,458.78 | 2,424.91 | 2,453.72 | 2,200.3M |
| 2025-06-03 | 2,418.66 | 2,428.59 | 2,413.76 | 2,422.84 | 2,029.9M |
| 2025-05-30 | 2,429.39 | 2,429.46 | 2,416.05 | 2,419.13 | 1,747.1M |
| 2025-05-29 | 2,413.90 | 2,438.33 | 2,409.95 | 2,436.17 | 1,754.8M |
| 2025-05-28 | 2,428.43 | 2,431.20 | 2,415.48 | 2,418.33 | 1,519.1M |
| 2025-05-27 | 2,445.94 | 2,446.26 | 2,418.58 | 2,430.06 | 1,919.6M |
| 2025-05-26 | 2,447.19 | 2,459.53 | 2,436.76 | 2,446.74 | 1,874.3M |
| 2025-05-23 | 2,452.03 | 2,475.29 | 2,446.92 | 2,446.92 | 2,013.5M |
| 2025-05-22 | 2,476.45 | 2,481.52 | 2,452.73 | 2,453.18 | 1,891.3M |
| 2025-05-21 | 2,469.25 | 2,486.80 | 2,467.00 | 2,484.79 | 2,094.7M |
| 2025-05-20 | 2,458.59 | 2,469.45 | 2,454.02 | 2,466.12 | 2,013.9M |
| 2025-05-19 | 2,460.79 | 2,462.22 | 2,441.93 | 2,459.21 | 2,116.3M |
| 2025-05-16 | 2,455.16 | 2,469.29 | 2,451.02 | 2,456.59 | 1,918.9M |
| 2025-05-15 | 2,488.53 | 2,491.12 | 2,459.81 | 2,460.89 | 2,127.5M |
| 2025-05-14 | 2,474.80 | 2,499.44 | 2,471.55 | 2,493.38 | 2,302.5M |
| 2025-05-13 | 2,487.15 | 2,488.17 | 2,469.13 | 2,477.58 | 2,164.2M |
| 2025-05-12 | 2,457.41 | 2,472.28 | 2,451.04 | 2,472.15 | 2,207.1M |
| 2025-05-09 | 2,461.11 | 2,461.11 | 2,435.91 | 2,446.23 | 1,919.6M |
| 2025-05-08 | 2,459.67 | 2,471.90 | 2,447.21 | 2,463.67 | 2,126.9M |
| 2025-05-07 | 2,477.26 | 2,483.64 | 2,453.15 | 2,469.11 | 2,530.4M |
| 2025-05-06 | 2,426.58 | 2,457.82 | 2,425.94 | 2,457.82 | 2,651.9M |
| 2025-04-30 | 2,417.71 | 2,426.96 | 2,409.98 | 2,410.33 | 2,100.2M |
| 2025-04-29 | 2,408.44 | 2,425.69 | 2,403.92 | 2,417.27 | 1,983.3M |
| 2025-04-28 | 2,427.91 | 2,428.03 | 2,411.24 | 2,412.39 | 2,415.0M |
| 2025-04-25 | 2,433.06 | 2,451.60 | 2,421.88 | 2,433.05 | 2,666.8M |
| 2025-04-24 | 2,436.01 | 2,445.18 | 2,416.11 | 2,427.79 | 2,445.8M |
| 2025-04-23 | 2,428.64 | 2,441.75 | 2,419.82 | 2,428.18 | 2,588.1M |
| 2025-04-22 | 2,428.81 | 2,441.51 | 2,418.80 | 2,426.28 | 2,593.1M |
| 2025-04-21 | 2,393.27 | 2,436.76 | 2,387.72 | 2,434.80 | 2,660.8M |
| 2025-04-18 | 2,385.49 | 2,396.66 | 2,373.52 | 2,391.03 | 1,882.7M |
| 2025-04-17 | 2,388.39 | 2,412.62 | 2,386.60 | 2,388.63 | 2,417.9M |
| 2025-04-16 | 2,408.75 | 2,410.12 | 2,365.73 | 2,395.62 | 2,452.0M |
| 2025-04-15 | 2,428.46 | 2,428.46 | 2,400.17 | 2,410.38 | 2,295.2M |
| 2025-04-14 | 2,417.65 | 2,441.59 | 2,415.41 | 2,427.56 | 2,971.5M |
| 2025-04-11 | 2,380.53 | 2,414.64 | 2,380.53 | 2,395.31 | 2,817.6M |
| 2025-04-10 | 2,370.96 | 2,411.25 | 2,358.31 | 2,389.37 | 3,621.8M |
| 2025-04-09 | 2,280.93 | 2,345.28 | 2,224.51 | 2,335.00 | 4,159.6M |
| 2025-04-08 | 2,298.48 | 2,327.66 | 2,274.69 | 2,314.98 | 4,365.8M |
| 2025-04-07 | 2,391.09 | 2,417.36 | 2,287.87 | 2,314.12 | 3,791.3M |
| 2025-04-03 | 2,545.49 | 2,561.17 | 2,530.51 | 2,539.68 | 2,393.7M |
| 2025-04-02 | 2,570.27 | 2,586.52 | 2,558.95 | 2,563.73 | 1,889.4M |
| 2025-04-01 | 2,561.36 | 2,588.03 | 2,561.20 | 2,573.87 | 2,391.7M |
| 2025-03-31 | 2,572.78 | 2,582.40 | 2,536.14 | 2,559.82 | 2,815.1M |
| 2025-03-28 | 2,614.64 | 2,616.10 | 2,570.91 | 2,584.96 | 3,030.7M |
| 2025-03-27 | 2,604.20 | 2,633.37 | 2,591.31 | 2,614.24 | 3,035.4M |
| 2025-03-26 | 2,629.88 | 2,648.97 | 2,614.54 | 2,618.25 | 3,650.0M |
| 2025-03-25 | 2,612.73 | 2,634.10 | 2,597.33 | 2,626.43 | 3,709.7M |
| 2025-03-24 | 2,595.77 | 2,614.20 | 2,580.38 | 2,611.91 | 3,778.1M |
| 2025-03-21 | 2,617.57 | 2,640.35 | 2,586.42 | 2,596.63 | 2,914.6M |
| 2025-03-20 | 2,638.49 | 2,645.30 | 2,619.83 | 2,622.84 | 2,384.6M |
| 2025-03-19 | 2,640.37 | 2,643.74 | 2,621.45 | 2,636.81 | 2,329.7M |
| 2025-03-18 | 2,645.13 | 2,658.47 | 2,639.49 | 2,645.86 | 2,781.2M |
| 2025-03-17 | 2,645.96 | 2,650.21 | 2,635.22 | 2,638.94 | 2,757.9M |
| 2025-03-14 | 2,649.21 | 2,655.65 | 2,621.51 | 2,646.77 | 3,651.3M |
| 2025-03-13 | 2,635.39 | 2,644.04 | 2,603.94 | 2,627.81 | 2,885.2M |
| 2025-03-12 | 2,651.59 | 2,656.06 | 2,632.26 | 2,635.04 | 3,183.5M |
| 2025-03-11 | 2,593.80 | 2,647.27 | 2,589.34 | 2,647.27 | 3,130.7M |
| 2025-03-10 | 2,626.01 | 2,636.45 | 2,602.07 | 2,621.70 | 3,265.2M |
| 2025-03-07 | 2,580.08 | 2,637.48 | 2,577.68 | 2,617.10 | 3,888.4M |
| 2025-03-06 | 2,569.40 | 2,586.62 | 2,559.34 | 2,583.01 | 3,188.5M |
| 2025-03-05 | 2,550.59 | 2,561.46 | 2,528.60 | 2,561.17 | 2,781.6M |
| 2025-03-04 | 2,536.75 | 2,556.34 | 2,525.84 | 2,551.78 | 2,683.5M |
| 2025-03-03 | 2,509.53 | 2,579.38 | 2,509.53 | 2,547.46 | 3,782.1M |
| 2025-02-28 | 2,524.08 | 2,537.87 | 2,491.65 | 2,496.46 | 3,108.5M |
| 2025-02-27 | 2,529.78 | 2,532.83 | 2,502.57 | 2,530.37 | 3,425.3M |
| 2025-02-26 | 2,500.53 | 2,528.03 | 2,500.53 | 2,526.10 | 3,871.1M |
| 2025-02-25 | 2,506.78 | 2,520.93 | 2,490.50 | 2,495.98 | 2,789.0M |
| 2025-02-24 | 2,512.81 | 2,534.36 | 2,511.05 | 2,523.88 | 2,967.8M |
| 2025-02-21 | 2,519.98 | 2,533.32 | 2,504.26 | 2,513.29 | 3,054.3M |
| 2025-02-20 | 2,499.87 | 2,519.87 | 2,493.11 | 2,515.90 | 2,649.9M |
| 2025-02-19 | 2,472.32 | 2,498.94 | 2,469.99 | 2,497.94 | 2,599.5M |
| 2025-02-18 | 2,492.29 | 2,504.38 | 2,462.38 | 2,471.77 | 2,598.7M |
| 2025-02-17 | 2,503.01 | 2,503.01 | 2,475.32 | 2,489.84 | 2,496.7M |
| 2025-02-14 | 2,508.93 | 2,522.71 | 2,493.66 | 2,508.03 | 2,356.1M |
| 2025-02-13 | 2,512.91 | 2,530.58 | 2,503.87 | 2,504.31 | 2,562.0M |
| 2025-02-12 | 2,492.31 | 2,516.55 | 2,476.82 | 2,515.60 | 2,847.5M |
| 2025-02-11 | 2,512.99 | 2,513.10 | 2,492.31 | 2,501.81 | 2,699.3M |
| 2025-02-10 | 2,508.57 | 2,515.72 | 2,490.74 | 2,507.88 | 2,581.4M |
| 2025-02-07 | 2,469.43 | 2,518.29 | 2,458.29 | 2,503.14 | 3,152.8M |
| 2025-02-06 | 2,442.69 | 2,469.90 | 2,435.94 | 2,469.57 | 2,508.6M |
| 2025-02-05 | 2,473.18 | 2,475.21 | 2,430.28 | 2,443.92 | 2,273.0M |
| 2025-01-27 | 2,450.12 | 2,485.49 | 2,450.12 | 2,456.58 | 2,268.6M |
| 2025-01-24 | 2,416.92 | 2,447.81 | 2,412.66 | 2,446.67 | 2,249.4M |
| 2025-01-23 | 2,451.53 | 2,469.25 | 2,422.12 | 2,422.12 | 2,173.2M |
| 2025-01-22 | 2,443.07 | 2,447.92 | 2,422.22 | 2,433.51 | 1,864.7M |
| 2025-01-21 | 2,482.15 | 2,482.15 | 2,438.36 | 2,452.19 | 2,166.7M |
| 2025-01-20 | 2,490.64 | 2,497.64 | 2,465.93 | 2,472.81 | 2,458.5M |
| 2025-01-17 | 2,463.06 | 2,496.81 | 2,459.89 | 2,487.02 | 2,260.3M |
| 2025-01-16 | 2,448.62 | 2,479.96 | 2,438.16 | 2,462.50 | 2,605.2M |
| 2025-01-15 | 2,446.76 | 2,452.03 | 2,427.05 | 2,438.95 | 2,168.4M |
| 2025-01-14 | 2,395.76 | 2,454.90 | 2,387.06 | 2,450.47 | 2,833.9M |
| 2025-01-13 | 2,345.31 | 2,409.36 | 2,343.48 | 2,397.66 | 2,251.0M |
| 2025-01-10 | 2,394.80 | 2,418.31 | 2,362.73 | 2,362.73 | 2,079.1M |
| 2025-01-09 | 2,376.59 | 2,402.79 | 2,370.72 | 2,392.35 | 1,939.1M |
| 2025-01-08 | 2,413.11 | 2,415.49 | 2,344.78 | 2,385.99 | 2,425.8M |
| 2025-01-07 | 2,397.07 | 2,423.07 | 2,381.28 | 2,423.07 | 2,220.1M |
| 2025-01-06 | 2,382.72 | 2,430.62 | 2,375.77 | 2,401.13 | 2,565.9M |
| 2025-01-03 | 2,398.02 | 2,448.69 | 2,376.01 | 2,380.62 | 2,972.2M |
| 2025-01-02 | 2,436.64 | 2,455.32 | 2,376.36 | 2,393.31 | 2,742.2M |