8,177.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,304.56 | 8,304.56 | 8,304.56 | 8,304.56 | 0.0K |
| 09:30 | 8,299.52 | 8,320.51 | 8,292.89 | 8,316.97 | 684,722.3K |
| 09:35 | 8,319.07 | 8,322.71 | 8,300.40 | 8,302.48 | 438,935.2K |
| 09:40 | 8,301.38 | 8,332.49 | 8,300.97 | 8,332.49 | 319,385.7K |
| 09:45 | 8,333.01 | 8,333.01 | 8,270.16 | 8,271.43 | 277,465.9K |
| 09:50 | 8,271.22 | 8,284.65 | 8,262.50 | 8,281.80 | 226,068.2K |
| 09:55 | 8,281.30 | 8,290.43 | 8,266.87 | 8,276.55 | 185,085.3K |
| 10:00 | 8,276.11 | 8,288.09 | 8,266.88 | 8,285.18 | 188,324.0K |
| 10:05 | 8,285.97 | 8,292.21 | 8,273.13 | 8,291.90 | 166,489.2K |
| 10:10 | 8,290.26 | 8,313.46 | 8,289.67 | 8,311.28 | 141,178.0K |
| 10:15 | 8,312.20 | 8,316.71 | 8,299.23 | 8,302.28 | 124,182.6K |
| 10:20 | 8,302.67 | 8,319.45 | 8,297.15 | 8,308.55 | 125,018.2K |
| 10:25 | 8,309.62 | 8,323.78 | 8,308.44 | 8,319.49 | 111,110.4K |
| 10:30 | 8,319.87 | 8,333.19 | 8,319.87 | 8,333.19 | 100,315.6K |
| 10:35 | 8,333.54 | 8,350.57 | 8,332.57 | 8,334.41 | 93,991.1K |
| 10:40 | 8,334.25 | 8,334.94 | 8,320.05 | 8,329.78 | 88,676.7K |
| 10:45 | 8,329.52 | 8,352.52 | 8,329.44 | 8,350.47 | 100,036.8K |
| 10:50 | 8,350.76 | 8,363.07 | 8,350.69 | 8,350.69 | 100,295.3K |
| 10:55 | 8,350.31 | 8,366.04 | 8,344.20 | 8,344.69 | 129,795.9K |
| 11:00 | 8,343.79 | 8,359.79 | 8,343.79 | 8,357.80 | 84,803.7K |
| 11:05 | 8,358.00 | 8,365.65 | 8,357.70 | 8,363.70 | 142,124.3K |
| 11:10 | 8,363.59 | 8,363.59 | 8,354.48 | 8,358.69 | 120,232.1K |
| 11:15 | 8,358.94 | 8,364.21 | 8,353.58 | 8,364.21 | 83,861.5K |
| 11:20 | 8,363.30 | 8,378.34 | 8,354.61 | 8,378.04 | 78,918.5K |
| 11:25 | 8,378.16 | 8,379.74 | 8,369.65 | 8,369.99 | 72,552.0K |
| 11:30 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 427.3K |
| 11:35 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 11:40 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 11:45 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 11:50 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 11:55 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:00 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:05 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:10 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:15 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:20 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:25 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:30 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:35 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:40 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:45 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:50 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 12:55 | 8,369.23 | 8,369.23 | 8,369.23 | 8,369.23 | 0.0K |
| 13:00 | 8,371.98 | 8,371.98 | 8,344.12 | 8,345.17 | 118,034.3K |
| 13:05 | 8,344.81 | 8,360.07 | 8,344.24 | 8,355.26 | 76,019.7K |
| 13:10 | 8,352.39 | 8,352.39 | 8,331.53 | 8,332.29 | 115,603.9K |
| 13:15 | 8,331.75 | 8,342.73 | 8,328.01 | 8,332.53 | 95,919.0K |
| 13:20 | 8,331.46 | 8,349.21 | 8,330.02 | 8,344.29 | 128,169.6K |
| 13:25 | 8,343.82 | 8,343.82 | 8,324.42 | 8,324.42 | 120,853.5K |
| 13:30 | 8,322.92 | 8,324.89 | 8,302.35 | 8,316.31 | 147,801.8K |
| 13:35 | 8,316.68 | 8,337.90 | 8,316.68 | 8,337.66 | 97,948.1K |
| 13:40 | 8,338.16 | 8,352.94 | 8,338.12 | 8,352.94 | 76,062.8K |
| 13:45 | 8,352.79 | 8,352.79 | 8,338.04 | 8,338.04 | 67,582.8K |
| 13:50 | 8,337.91 | 8,342.60 | 8,330.81 | 8,340.44 | 66,070.0K |
| 13:55 | 8,339.44 | 8,354.09 | 8,337.92 | 8,353.94 | 61,287.0K |
| 14:00 | 8,354.17 | 8,361.89 | 8,347.61 | 8,354.10 | 79,896.0K |
| 14:05 | 8,353.50 | 8,358.78 | 8,346.96 | 8,349.40 | 60,549.4K |
| 14:10 | 8,351.18 | 8,352.03 | 8,342.30 | 8,347.59 | 71,571.3K |
| 14:15 | 8,347.07 | 8,350.53 | 8,340.54 | 8,350.53 | 81,779.2K |
| 14:20 | 8,351.17 | 8,354.74 | 8,347.57 | 8,348.39 | 76,010.0K |
| 14:25 | 8,349.23 | 8,367.14 | 8,349.23 | 8,364.15 | 90,087.8K |
| 14:30 | 8,364.14 | 8,373.47 | 8,350.92 | 8,357.11 | 90,691.4K |
| 14:35 | 8,357.70 | 8,358.41 | 8,347.26 | 8,347.91 | 83,008.7K |
| 14:40 | 8,347.83 | 8,351.08 | 8,339.96 | 8,348.93 | 109,702.9K |
| 14:45 | 8,349.07 | 8,350.71 | 8,341.91 | 8,342.26 | 114,241.4K |
| 14:50 | 8,342.23 | 8,342.23 | 8,334.79 | 8,334.94 | 151,804.6K |
| 14:55 | 8,334.44 | 8,335.17 | 8,332.39 | 8,332.60 | 84,729.7K |
| 15:00 | 8,332.41 | 8,332.41 | 8,332.40 | 8,332.40 | 64,110.3K |
| 15:05 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 15:10 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 15:15 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 15:20 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 15:25 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 15:30 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 15:35 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 15:40 | 8,332.40 | 8,332.40 | 8,332.40 | 8,332.40 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,293.01 | 8,317.79 | 8,172.22 | 8,177.93 | 5,711.2M |
| 2025-09-25 | 8,304.56 | 8,379.74 | 8,262.50 | 8,332.39 | 6,513.5M |
| 2025-09-24 | 8,056.70 | 8,307.27 | 8,043.79 | 8,297.01 | 6,078.7M |
| 2025-09-23 | 8,209.04 | 8,225.10 | 7,973.52 | 8,117.35 | 6,444.1M |
| 2025-09-22 | 8,099.01 | 8,131.90 | 8,045.73 | 8,131.90 | 5,922.8M |
| 2025-09-19 | 8,021.24 | 8,123.78 | 8,006.68 | 8,037.16 | 6,385.5M |
| 2025-09-18 | 8,027.25 | 8,182.94 | 7,917.58 | 8,020.75 | 7,735.6M |
| 2025-09-17 | 7,979.53 | 8,051.05 | 7,926.18 | 8,042.44 | 5,903.0M |
| 2025-09-16 | 7,935.42 | 7,972.58 | 7,867.37 | 7,963.81 | 5,615.6M |
| 2025-09-15 | 7,890.48 | 7,998.48 | 7,884.73 | 7,940.33 | 5,841.6M |
| 2025-09-12 | 7,934.35 | 7,971.48 | 7,871.65 | 7,880.17 | 6,314.3M |
| 2025-09-11 | 7,680.16 | 7,923.26 | 7,655.99 | 7,923.26 | 6,623.3M |
| 2025-09-10 | 7,634.39 | 7,720.01 | 7,588.07 | 7,686.96 | 5,363.3M |
| 2025-09-09 | 7,717.96 | 7,765.82 | 7,634.16 | 7,676.37 | 5,964.4M |
| 2025-09-08 | 7,650.91 | 7,755.06 | 7,645.77 | 7,750.68 | 6,735.1M |
| 2025-09-05 | 7,354.79 | 7,604.67 | 7,326.15 | 7,602.11 | 6,205.0M |
| 2025-09-04 | 7,538.35 | 7,593.92 | 7,265.57 | 7,357.46 | 6,627.5M |
| 2025-09-03 | 7,652.10 | 7,677.66 | 7,504.47 | 7,535.85 | 5,939.1M |
| 2025-09-02 | 7,776.04 | 7,799.96 | 7,579.76 | 7,637.11 | 7,038.3M |
| 2025-09-01 | 7,789.10 | 7,801.30 | 7,705.43 | 7,785.03 | 6,704.2M |
| 2025-08-29 | 7,724.81 | 7,819.80 | 7,675.87 | 7,780.40 | 7,671.1M |
| 2025-08-28 | 7,561.81 | 7,718.66 | 7,512.66 | 7,718.66 | 7,790.6M |
| 2025-08-27 | 7,693.88 | 7,804.22 | 7,581.82 | 7,581.82 | 8,973.0M |
| 2025-08-26 | 7,573.27 | 7,752.33 | 7,553.53 | 7,698.90 | 7,261.9M |
| 2025-08-25 | 7,518.44 | 7,598.64 | 7,476.23 | 7,580.95 | 7,924.6M |
| 2025-08-22 | 7,311.28 | 7,447.79 | 7,309.96 | 7,447.79 | 6,111.4M |
| 2025-08-21 | 7,324.06 | 7,374.42 | 7,282.52 | 7,326.99 | 6,175.7M |
| 2025-08-20 | 7,183.06 | 7,306.92 | 7,137.19 | 7,306.92 | 6,161.9M |
| 2025-08-19 | 7,218.21 | 7,259.95 | 7,171.01 | 7,207.60 | 6,396.2M |
| 2025-08-18 | 7,155.15 | 7,267.93 | 7,120.18 | 7,219.81 | 6,765.1M |
| 2025-08-15 | 7,020.46 | 7,124.53 | 7,020.46 | 7,117.65 | 5,141.0M |
| 2025-08-14 | 7,101.98 | 7,125.00 | 7,011.62 | 7,041.91 | 5,171.4M |
| 2025-08-13 | 7,040.08 | 7,109.42 | 7,027.87 | 7,097.67 | 4,533.4M |
| 2025-08-12 | 7,011.08 | 7,035.35 | 6,977.54 | 7,031.04 | 4,113.9M |
| 2025-08-11 | 6,936.27 | 7,025.03 | 6,936.27 | 7,010.72 | 4,274.3M |
| 2025-08-08 | 6,908.31 | 6,931.54 | 6,887.86 | 6,902.74 | 3,501.8M |
| 2025-08-07 | 6,932.21 | 6,962.08 | 6,877.87 | 6,920.33 | 4,173.4M |
| 2025-08-06 | 6,866.29 | 6,901.57 | 6,855.11 | 6,900.78 | 3,633.6M |
| 2025-08-05 | 6,845.22 | 6,872.84 | 6,834.67 | 6,872.61 | 3,525.6M |
| 2025-08-04 | 6,770.03 | 6,827.64 | 6,767.29 | 6,827.64 | 3,360.5M |
| 2025-08-01 | 6,827.27 | 6,869.57 | 6,770.23 | 6,818.18 | 3,673.5M |
| 2025-07-31 | 6,954.88 | 6,960.19 | 6,811.97 | 6,833.61 | 4,406.1M |
| 2025-07-30 | 6,974.31 | 7,028.89 | 6,914.62 | 6,961.64 | 4,294.1M |
| 2025-07-29 | 6,961.90 | 6,995.78 | 6,922.13 | 6,994.62 | 3,822.6M |
| 2025-07-28 | 6,955.20 | 6,987.26 | 6,910.12 | 6,982.36 | 4,399.4M |
| 2025-07-25 | 6,944.12 | 6,972.96 | 6,932.77 | 6,953.67 | 4,484.6M |
| 2025-07-24 | 6,851.42 | 6,934.38 | 6,851.42 | 6,934.38 | 4,405.4M |
| 2025-07-23 | 6,880.70 | 6,908.73 | 6,838.97 | 6,849.74 | 4,447.1M |
| 2025-07-22 | 6,833.25 | 6,881.72 | 6,801.84 | 6,881.54 | 4,509.7M |
| 2025-07-21 | 6,791.60 | 6,842.40 | 6,779.22 | 6,841.72 | 4,084.1M |
| 2025-07-18 | 6,790.68 | 6,823.88 | 6,759.09 | 6,788.36 | 4,009.5M |
| 2025-07-17 | 6,661.33 | 6,771.93 | 6,661.33 | 6,771.93 | 3,944.6M |
| 2025-07-16 | 6,668.77 | 6,697.65 | 6,639.13 | 6,654.27 | 3,359.7M |
| 2025-07-15 | 6,636.55 | 6,692.66 | 6,612.92 | 6,678.33 | 4,186.2M |
| 2025-07-14 | 6,649.58 | 6,659.81 | 6,620.61 | 6,633.74 | 3,620.8M |
| 2025-07-11 | 6,634.26 | 6,681.02 | 6,615.27 | 6,638.43 | 4,323.0M |
| 2025-07-10 | 6,613.78 | 6,652.33 | 6,589.33 | 6,634.33 | 3,845.0M |
| 2025-07-09 | 6,619.55 | 6,650.11 | 6,592.44 | 6,608.04 | 3,865.2M |
| 2025-07-08 | 6,529.14 | 6,620.30 | 6,529.14 | 6,615.57 | 3,787.3M |
| 2025-07-07 | 6,584.76 | 6,592.84 | 6,528.12 | 6,533.62 | 3,204.8M |
| 2025-07-04 | 6,600.79 | 6,643.68 | 6,564.27 | 6,590.53 | 3,580.4M |
| 2025-07-03 | 6,523.09 | 6,610.18 | 6,523.09 | 6,604.69 | 3,924.3M |
| 2025-07-02 | 6,546.69 | 6,546.69 | 6,496.72 | 6,512.36 | 3,590.1M |
| 2025-07-01 | 6,521.00 | 6,558.28 | 6,499.44 | 6,553.18 | 3,727.4M |
| 2025-06-30 | 6,482.17 | 6,530.49 | 6,482.17 | 6,528.34 | 3,875.9M |
| 2025-06-27 | 6,461.39 | 6,505.64 | 6,442.67 | 6,472.18 | 4,131.0M |
| 2025-06-26 | 6,492.28 | 6,518.18 | 6,455.51 | 6,457.70 | 3,884.1M |
| 2025-06-25 | 6,443.17 | 6,508.74 | 6,428.69 | 6,504.50 | 4,219.3M |
| 2025-06-24 | 6,358.76 | 6,432.18 | 6,358.76 | 6,426.48 | 3,502.6M |
| 2025-06-23 | 6,274.40 | 6,348.52 | 6,273.94 | 6,339.01 | 2,713.4M |
| 2025-06-20 | 6,329.50 | 6,357.44 | 6,309.20 | 6,311.12 | 2,790.7M |
| 2025-06-19 | 6,385.89 | 6,415.20 | 6,319.92 | 6,338.05 | 3,189.9M |
| 2025-06-18 | 6,344.81 | 6,402.68 | 6,343.13 | 6,393.77 | 2,947.0M |
| 2025-06-17 | 6,363.98 | 6,383.12 | 6,340.83 | 6,353.78 | 2,788.1M |
| 2025-06-16 | 6,322.56 | 6,365.68 | 6,320.90 | 6,362.25 | 3,088.6M |
| 2025-06-13 | 6,378.50 | 6,388.32 | 6,311.45 | 6,338.53 | 3,666.1M |
| 2025-06-12 | 6,396.27 | 6,421.27 | 6,383.95 | 6,404.25 | 2,840.7M |
| 2025-06-11 | 6,364.12 | 6,448.91 | 6,364.12 | 6,414.10 | 2,940.3M |
| 2025-06-10 | 6,397.29 | 6,412.90 | 6,312.52 | 6,358.48 | 3,173.0M |
| 2025-06-09 | 6,383.06 | 6,421.02 | 6,371.92 | 6,398.91 | 3,048.1M |
| 2025-06-06 | 6,394.42 | 6,406.32 | 6,372.32 | 6,379.94 | 2,419.7M |
| 2025-06-05 | 6,379.20 | 6,406.27 | 6,347.18 | 6,396.54 | 2,995.4M |
| 2025-06-04 | 6,324.10 | 6,379.73 | 6,324.10 | 6,372.82 | 2,899.8M |
| 2025-06-03 | 6,249.44 | 6,324.64 | 6,249.44 | 6,316.53 | 3,220.1M |
| 2025-05-30 | 6,307.73 | 6,317.86 | 6,267.02 | 6,277.94 | 2,742.1M |
| 2025-05-29 | 6,254.28 | 6,346.84 | 6,251.31 | 6,338.87 | 2,790.8M |
| 2025-05-28 | 6,281.41 | 6,292.33 | 6,241.65 | 6,248.77 | 2,082.4M |
| 2025-05-27 | 6,318.60 | 6,323.49 | 6,264.69 | 6,282.82 | 2,327.1M |
| 2025-05-26 | 6,354.17 | 6,380.04 | 6,307.86 | 6,336.65 | 2,476.4M |
| 2025-05-23 | 6,396.41 | 6,475.72 | 6,376.77 | 6,376.77 | 2,737.8M |
| 2025-05-22 | 6,422.08 | 6,441.10 | 6,401.07 | 6,403.36 | 2,551.8M |
| 2025-05-21 | 6,396.76 | 6,458.27 | 6,389.81 | 6,439.31 | 2,829.4M |
| 2025-05-20 | 6,331.29 | 6,412.90 | 6,318.40 | 6,407.58 | 2,965.1M |
| 2025-05-19 | 6,337.18 | 6,338.85 | 6,277.81 | 6,331.73 | 2,344.4M |
| 2025-05-16 | 6,304.43 | 6,358.48 | 6,304.43 | 6,337.62 | 2,224.4M |
| 2025-05-15 | 6,396.66 | 6,396.66 | 6,321.35 | 6,321.96 | 2,508.9M |
| 2025-05-14 | 6,360.79 | 6,431.00 | 6,347.77 | 6,407.77 | 3,089.0M |
| 2025-05-13 | 6,453.98 | 6,453.98 | 6,366.17 | 6,370.78 | 3,246.3M |
| 2025-05-12 | 6,350.38 | 6,388.09 | 6,326.34 | 6,388.09 | 3,385.9M |
| 2025-05-09 | 6,329.78 | 6,329.78 | 6,264.67 | 6,294.71 | 2,526.2M |
| 2025-05-08 | 6,272.86 | 6,349.02 | 6,264.56 | 6,334.29 | 2,848.1M |
| 2025-05-07 | 6,378.50 | 6,391.58 | 6,261.05 | 6,294.55 | 3,397.9M |
| 2025-05-06 | 6,242.91 | 6,307.65 | 6,230.21 | 6,307.42 | 3,420.0M |
| 2025-04-30 | 6,171.79 | 6,216.63 | 6,159.48 | 6,202.33 | 3,100.8M |
| 2025-04-29 | 6,160.37 | 6,197.73 | 6,141.64 | 6,172.70 | 2,675.6M |
| 2025-04-28 | 6,222.82 | 6,224.71 | 6,177.53 | 6,181.02 | 3,053.4M |
| 2025-04-25 | 6,223.18 | 6,268.67 | 6,208.62 | 6,232.97 | 3,118.4M |
| 2025-04-24 | 6,236.31 | 6,262.46 | 6,179.71 | 6,203.64 | 2,811.5M |
| 2025-04-23 | 6,261.80 | 6,273.43 | 6,200.02 | 6,229.69 | 3,301.2M |
| 2025-04-22 | 6,176.37 | 6,199.29 | 6,161.13 | 6,174.12 | 2,857.0M |
| 2025-04-21 | 6,102.01 | 6,188.49 | 6,084.23 | 6,185.22 | 2,770.6M |
| 2025-04-18 | 6,084.06 | 6,111.04 | 6,063.65 | 6,103.13 | 2,305.3M |
| 2025-04-17 | 6,066.90 | 6,129.51 | 6,064.04 | 6,092.48 | 2,444.1M |
| 2025-04-16 | 6,128.22 | 6,128.56 | 6,034.14 | 6,105.52 | 3,255.9M |
| 2025-04-15 | 6,202.25 | 6,208.62 | 6,129.34 | 6,159.27 | 2,761.4M |
| 2025-04-14 | 6,263.64 | 6,268.77 | 6,189.36 | 6,200.96 | 3,935.9M |
| 2025-04-11 | 6,054.53 | 6,223.18 | 6,051.76 | 6,174.23 | 4,402.9M |
| 2025-04-10 | 6,080.76 | 6,168.39 | 6,061.03 | 6,099.53 | 5,552.0M |
| 2025-04-09 | 5,779.86 | 5,968.35 | 5,710.38 | 5,937.04 | 6,174.2M |
| 2025-04-08 | 5,860.75 | 5,918.68 | 5,806.53 | 5,884.19 | 5,459.8M |
| 2025-04-07 | 6,094.84 | 6,151.98 | 5,871.05 | 5,930.53 | 4,567.2M |
| 2025-04-03 | 6,468.09 | 6,519.08 | 6,435.59 | 6,453.32 | 2,962.9M |
| 2025-04-02 | 6,565.79 | 6,590.44 | 6,540.94 | 6,559.83 | 2,044.7M |
| 2025-04-01 | 6,582.51 | 6,607.90 | 6,552.54 | 6,568.47 | 2,410.1M |
| 2025-03-31 | 6,615.64 | 6,645.34 | 6,528.97 | 6,570.50 | 2,767.2M |
| 2025-03-28 | 6,681.39 | 6,700.66 | 6,642.26 | 6,647.84 | 2,290.6M |
| 2025-03-27 | 6,637.94 | 6,731.09 | 6,607.11 | 6,686.62 | 2,586.1M |
| 2025-03-26 | 6,629.42 | 6,682.98 | 6,624.68 | 6,652.20 | 2,613.4M |
| 2025-03-25 | 6,669.24 | 6,682.20 | 6,620.44 | 6,637.14 | 2,631.4M |
| 2025-03-24 | 6,647.26 | 6,681.17 | 6,584.11 | 6,661.32 | 3,166.3M |
| 2025-03-21 | 6,746.62 | 6,783.49 | 6,612.80 | 6,638.96 | 3,500.2M |
| 2025-03-20 | 6,834.96 | 6,836.69 | 6,762.60 | 6,771.27 | 2,806.0M |
| 2025-03-19 | 6,831.38 | 6,854.03 | 6,777.53 | 6,832.90 | 3,002.4M |
| 2025-03-18 | 6,849.70 | 6,879.41 | 6,822.04 | 6,847.32 | 3,238.2M |
| 2025-03-17 | 6,847.41 | 6,850.02 | 6,806.10 | 6,818.05 | 3,529.8M |
| 2025-03-14 | 6,676.01 | 6,815.11 | 6,676.01 | 6,815.11 | 4,411.9M |
| 2025-03-13 | 6,712.42 | 6,738.92 | 6,638.68 | 6,673.85 | 3,799.6M |
| 2025-03-12 | 6,742.56 | 6,771.39 | 6,695.51 | 6,718.79 | 3,798.6M |
| 2025-03-11 | 6,639.35 | 6,718.22 | 6,636.39 | 6,718.22 | 3,590.4M |
| 2025-03-10 | 6,741.34 | 6,768.89 | 6,668.15 | 6,718.46 | 3,722.8M |
| 2025-03-07 | 6,737.05 | 6,789.56 | 6,706.77 | 6,733.23 | 4,598.0M |
| 2025-03-06 | 6,680.41 | 6,770.19 | 6,680.41 | 6,757.01 | 4,475.2M |
| 2025-03-05 | 6,623.22 | 6,644.13 | 6,594.21 | 6,634.77 | 3,245.7M |
| 2025-03-04 | 6,537.94 | 6,624.17 | 6,520.32 | 6,616.14 | 3,398.3M |
| 2025-03-03 | 6,633.85 | 6,708.01 | 6,575.73 | 6,612.98 | 4,331.3M |
| 2025-02-28 | 6,747.35 | 6,770.34 | 6,580.32 | 6,599.38 | 4,722.4M |
| 2025-02-27 | 6,833.10 | 6,834.62 | 6,703.77 | 6,783.67 | 4,984.8M |
| 2025-02-26 | 6,781.49 | 6,818.59 | 6,735.34 | 6,809.83 | 4,821.7M |
| 2025-02-25 | 6,759.61 | 6,850.00 | 6,741.45 | 6,774.25 | 5,035.2M |
| 2025-02-24 | 6,872.45 | 6,911.92 | 6,803.43 | 6,837.03 | 5,787.4M |
| 2025-02-21 | 6,746.91 | 6,874.74 | 6,746.91 | 6,858.69 | 5,902.9M |
| 2025-02-20 | 6,708.92 | 6,757.94 | 6,694.03 | 6,736.15 | 4,266.8M |
| 2025-02-19 | 6,602.29 | 6,706.12 | 6,602.29 | 6,704.88 | 4,084.4M |
| 2025-02-18 | 6,698.55 | 6,738.90 | 6,595.26 | 6,621.55 | 4,628.3M |
| 2025-02-17 | 6,712.30 | 6,719.04 | 6,638.95 | 6,690.81 | 4,996.6M |
| 2025-02-14 | 6,605.36 | 6,692.82 | 6,598.85 | 6,686.15 | 4,365.9M |
| 2025-02-13 | 6,665.65 | 6,686.60 | 6,610.40 | 6,613.26 | 4,664.9M |
| 2025-02-12 | 6,574.70 | 6,683.80 | 6,554.38 | 6,682.25 | 4,085.7M |
| 2025-02-11 | 6,631.81 | 6,631.81 | 6,559.52 | 6,584.16 | 3,878.7M |
| 2025-02-10 | 6,600.82 | 6,632.24 | 6,557.60 | 6,619.64 | 4,721.6M |
| 2025-02-07 | 6,519.18 | 6,649.19 | 6,502.78 | 6,590.87 | 5,607.8M |
| 2025-02-06 | 6,299.86 | 6,505.89 | 6,299.39 | 6,505.71 | 4,437.0M |
| 2025-02-05 | 6,355.35 | 6,359.09 | 6,294.39 | 6,319.41 | 3,778.8M |
| 2025-01-27 | 6,339.53 | 6,364.46 | 6,292.68 | 6,292.68 | 3,046.7M |
| 2025-01-24 | 6,234.98 | 6,341.51 | 6,233.56 | 6,335.93 | 3,542.4M |
| 2025-01-23 | 6,352.63 | 6,382.10 | 6,249.36 | 6,250.98 | 3,655.2M |
| 2025-01-22 | 6,314.17 | 6,324.28 | 6,252.83 | 6,292.20 | 3,026.9M |
| 2025-01-21 | 6,326.90 | 6,352.40 | 6,263.76 | 6,340.04 | 3,250.0M |
| 2025-01-20 | 6,284.79 | 6,348.45 | 6,280.55 | 6,297.18 | 3,069.9M |
| 2025-01-17 | 6,173.30 | 6,275.61 | 6,173.30 | 6,238.88 | 2,659.0M |
| 2025-01-16 | 6,208.92 | 6,293.63 | 6,149.00 | 6,199.62 | 3,079.9M |
| 2025-01-15 | 6,233.06 | 6,238.46 | 6,173.10 | 6,183.57 | 2,926.9M |
| 2025-01-14 | 6,056.72 | 6,249.77 | 6,024.32 | 6,241.64 | 3,610.0M |
| 2025-01-13 | 5,987.60 | 6,087.63 | 5,983.69 | 6,040.89 | 2,631.7M |
| 2025-01-10 | 6,126.08 | 6,154.46 | 6,048.00 | 6,048.00 | 2,978.9M |
| 2025-01-09 | 6,116.68 | 6,161.28 | 6,106.11 | 6,134.25 | 2,711.5M |
| 2025-01-08 | 6,141.60 | 6,168.82 | 6,011.81 | 6,127.12 | 3,220.1M |
| 2025-01-07 | 6,080.80 | 6,172.41 | 6,050.86 | 6,172.41 | 2,921.9M |
| 2025-01-06 | 6,085.51 | 6,127.68 | 6,038.84 | 6,079.35 | 2,795.3M |
| 2025-01-03 | 6,172.75 | 6,211.73 | 6,069.70 | 6,075.61 | 3,367.1M |
| 2025-01-02 | 6,368.30 | 6,372.70 | 6,124.64 | 6,169.08 | 3,865.1M |