8,483.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,610.88 | 8,610.88 | 8,610.88 | 8,610.88 | 0.0K |
| 09:30 | 8,607.11 | 8,620.81 | 8,594.39 | 8,615.86 | 2,138,889.7K |
| 09:35 | 8,614.79 | 8,636.21 | 8,608.38 | 8,621.88 | 1,240,960.8K |
| 09:40 | 8,622.97 | 8,635.54 | 8,617.79 | 8,617.79 | 993,994.8K |
| 09:45 | 8,615.72 | 8,626.14 | 8,602.27 | 8,605.21 | 965,974.8K |
| 09:50 | 8,603.02 | 8,603.02 | 8,566.39 | 8,566.39 | 929,045.6K |
| 09:55 | 8,566.35 | 8,582.64 | 8,552.79 | 8,575.62 | 777,366.6K |
| 10:00 | 8,575.80 | 8,579.28 | 8,558.38 | 8,573.61 | 582,942.8K |
| 10:05 | 8,572.98 | 8,595.39 | 8,561.19 | 8,595.39 | 526,252.8K |
| 10:10 | 8,595.14 | 8,595.14 | 8,570.52 | 8,576.43 | 485,336.5K |
| 10:15 | 8,575.98 | 8,583.96 | 8,564.87 | 8,570.14 | 482,396.2K |
| 10:20 | 8,570.02 | 8,577.80 | 8,562.44 | 8,577.80 | 395,498.2K |
| 10:25 | 8,579.25 | 8,590.40 | 8,577.73 | 8,579.39 | 355,009.7K |
| 10:30 | 8,579.92 | 8,592.03 | 8,579.92 | 8,589.25 | 306,087.7K |
| 10:35 | 8,588.71 | 8,588.86 | 8,566.99 | 8,574.47 | 350,846.8K |
| 10:40 | 8,573.96 | 8,575.83 | 8,566.91 | 8,575.65 | 324,071.5K |
| 10:45 | 8,576.21 | 8,597.61 | 8,575.76 | 8,594.37 | 300,629.2K |
| 10:50 | 8,594.27 | 8,599.17 | 8,587.80 | 8,592.22 | 250,002.5K |
| 10:55 | 8,593.48 | 8,600.53 | 8,593.48 | 8,599.02 | 217,488.5K |
| 11:00 | 8,598.89 | 8,617.12 | 8,598.84 | 8,616.36 | 266,942.4K |
| 11:05 | 8,616.22 | 8,616.22 | 8,602.28 | 8,604.13 | 251,593.2K |
| 11:10 | 8,604.37 | 8,605.38 | 8,589.95 | 8,597.30 | 229,953.3K |
| 11:15 | 8,597.17 | 8,599.61 | 8,581.08 | 8,581.08 | 225,036.2K |
| 11:20 | 8,580.67 | 8,583.31 | 8,573.19 | 8,574.10 | 214,458.1K |
| 11:25 | 8,573.77 | 8,578.30 | 8,569.63 | 8,576.92 | 186,338.9K |
| 11:30 | 8,576.73 | 8,576.73 | 8,576.68 | 8,576.68 | 1,096.3K |
| 11:35 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 11:40 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 11:45 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 11:50 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 11:55 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:00 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:05 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:10 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:15 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:20 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:25 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:30 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:35 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:40 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:45 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:50 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 12:55 | 8,576.68 | 8,576.68 | 8,576.68 | 8,576.68 | 0.0K |
| 13:00 | 8,578.07 | 8,578.07 | 8,559.34 | 8,559.54 | 357,586.5K |
| 13:05 | 8,559.06 | 8,562.71 | 8,556.36 | 8,558.95 | 230,830.3K |
| 13:10 | 8,558.04 | 8,568.69 | 8,558.04 | 8,568.69 | 220,265.0K |
| 13:15 | 8,568.74 | 8,572.92 | 8,563.00 | 8,563.70 | 207,920.5K |
| 13:20 | 8,563.41 | 8,574.03 | 8,563.36 | 8,567.57 | 208,975.6K |
| 13:25 | 8,566.72 | 8,567.00 | 8,562.82 | 8,565.95 | 262,451.7K |
| 13:30 | 8,566.06 | 8,566.06 | 8,552.00 | 8,555.71 | 398,736.2K |
| 13:35 | 8,555.16 | 8,556.64 | 8,547.48 | 8,550.02 | 287,058.8K |
| 13:40 | 8,549.42 | 8,553.10 | 8,543.14 | 8,550.23 | 252,626.6K |
| 13:45 | 8,549.75 | 8,568.60 | 8,543.89 | 8,568.60 | 264,086.8K |
| 13:50 | 8,567.96 | 8,568.36 | 8,539.12 | 8,539.56 | 295,694.5K |
| 13:55 | 8,539.58 | 8,543.16 | 8,521.29 | 8,521.67 | 339,478.9K |
| 14:00 | 8,521.48 | 8,534.96 | 8,518.79 | 8,534.34 | 299,555.3K |
| 14:05 | 8,534.36 | 8,535.19 | 8,523.48 | 8,533.18 | 221,104.3K |
| 14:10 | 8,532.12 | 8,532.12 | 8,509.19 | 8,509.19 | 271,456.3K |
| 14:15 | 8,508.63 | 8,522.82 | 8,508.36 | 8,522.10 | 253,835.9K |
| 14:20 | 8,522.15 | 8,529.42 | 8,513.05 | 8,513.05 | 245,344.1K |
| 14:25 | 8,512.69 | 8,512.69 | 8,497.85 | 8,509.97 | 390,761.6K |
| 14:30 | 8,509.18 | 8,520.39 | 8,489.50 | 8,492.79 | 384,480.6K |
| 14:35 | 8,492.43 | 8,501.72 | 8,484.30 | 8,490.69 | 395,810.4K |
| 14:40 | 8,490.69 | 8,511.13 | 8,490.69 | 8,511.05 | 385,627.9K |
| 14:45 | 8,511.08 | 8,522.65 | 8,503.88 | 8,505.35 | 407,281.1K |
| 14:50 | 8,504.81 | 8,504.81 | 8,489.09 | 8,489.10 | 575,674.8K |
| 14:55 | 8,488.69 | 8,489.60 | 8,486.66 | 8,487.52 | 341,147.0K |
| 15:00 | 8,485.71 | 8,485.71 | 8,483.22 | 8,483.22 | 241,829.9K |
| 15:05 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 15:10 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 15:15 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 15:20 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 15:25 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 15:30 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 15:35 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 15:40 | 8,483.22 | 8,483.22 | 8,483.22 | 8,483.22 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,610.88 | 8,636.20 | 8,483.22 | 8,483.22 | 20,737.8M |
| 2025-09-25 | 8,650.07 | 8,710.83 | 8,625.67 | 8,645.25 | 21,935.7M |
| 2025-09-24 | 8,497.50 | 8,665.17 | 8,444.06 | 8,665.17 | 22,653.3M |
| 2025-09-23 | 8,657.07 | 8,658.20 | 8,372.75 | 8,537.29 | 26,430.8M |
| 2025-09-22 | 8,591.42 | 8,645.59 | 8,549.21 | 8,645.59 | 22,435.1M |
| 2025-09-19 | 8,627.56 | 8,675.43 | 8,527.00 | 8,565.93 | 24,243.2M |
| 2025-09-18 | 8,724.89 | 8,849.98 | 8,535.40 | 8,631.23 | 34,389.2M |
| 2025-09-17 | 8,666.53 | 8,752.32 | 8,641.59 | 8,738.95 | 26,767.4M |
| 2025-09-16 | 8,568.06 | 8,674.54 | 8,520.77 | 8,674.54 | 28,386.0M |
| 2025-09-15 | 8,573.59 | 8,602.71 | 8,543.73 | 8,559.60 | 25,168.0M |
| 2025-09-12 | 8,561.38 | 8,636.53 | 8,535.64 | 8,568.84 | 26,262.5M |
| 2025-09-11 | 8,351.31 | 8,560.65 | 8,281.39 | 8,560.65 | 25,479.8M |
| 2025-09-10 | 8,326.48 | 8,429.38 | 8,295.07 | 8,361.14 | 21,142.0M |
| 2025-09-09 | 8,422.91 | 8,445.42 | 8,306.85 | 8,342.86 | 22,800.8M |
| 2025-09-08 | 8,370.95 | 8,455.53 | 8,342.29 | 8,448.19 | 24,884.8M |
| 2025-09-05 | 8,127.29 | 8,356.08 | 8,087.59 | 8,356.08 | 23,905.7M |
| 2025-09-04 | 8,312.19 | 8,368.07 | 7,991.35 | 8,116.96 | 25,611.4M |
| 2025-09-03 | 8,471.94 | 8,502.06 | 8,271.82 | 8,300.78 | 25,850.9M |
| 2025-09-02 | 8,686.60 | 8,686.60 | 8,378.40 | 8,444.84 | 31,305.6M |
| 2025-09-01 | 8,670.68 | 8,701.81 | 8,611.74 | 8,694.40 | 27,498.2M |
| 2025-08-29 | 8,671.33 | 8,702.89 | 8,589.79 | 8,630.32 | 28,037.7M |
| 2025-08-28 | 8,512.71 | 8,663.32 | 8,377.51 | 8,663.32 | 33,538.5M |
| 2025-08-27 | 8,721.11 | 8,794.80 | 8,524.31 | 8,524.31 | 35,787.8M |
| 2025-08-26 | 8,672.14 | 8,763.16 | 8,643.35 | 8,703.88 | 30,926.4M |
| 2025-08-25 | 8,604.91 | 8,731.07 | 8,592.11 | 8,705.82 | 34,301.2M |
| 2025-08-22 | 8,427.70 | 8,545.61 | 8,427.70 | 8,545.61 | 27,839.7M |
| 2025-08-21 | 8,518.50 | 8,541.22 | 8,394.10 | 8,442.31 | 28,830.2M |
| 2025-08-20 | 8,396.85 | 8,494.74 | 8,343.73 | 8,494.74 | 28,387.1M |
| 2025-08-19 | 8,421.71 | 8,497.89 | 8,378.61 | 8,439.33 | 29,155.1M |
| 2025-08-18 | 8,306.83 | 8,458.54 | 8,296.41 | 8,427.23 | 32,269.9M |
| 2025-08-15 | 8,058.45 | 8,254.00 | 8,058.45 | 8,254.00 | 24,783.7M |
| 2025-08-14 | 8,192.57 | 8,202.90 | 8,060.73 | 8,086.42 | 26,274.0M |
| 2025-08-13 | 8,075.46 | 8,192.73 | 8,068.59 | 8,185.90 | 24,260.3M |
| 2025-08-12 | 8,038.88 | 8,071.29 | 7,988.70 | 8,071.29 | 20,868.9M |
| 2025-08-11 | 7,929.72 | 8,048.00 | 7,929.72 | 8,035.23 | 21,601.6M |
| 2025-08-08 | 7,939.27 | 7,956.79 | 7,906.00 | 7,913.83 | 20,950.2M |
| 2025-08-07 | 7,959.84 | 7,975.95 | 7,900.19 | 7,959.98 | 21,419.4M |
| 2025-08-06 | 7,868.64 | 7,962.33 | 7,857.13 | 7,958.81 | 21,324.8M |
| 2025-08-05 | 7,838.57 | 7,876.31 | 7,827.71 | 7,876.31 | 18,435.4M |
| 2025-08-04 | 7,696.85 | 7,828.73 | 7,687.05 | 7,828.73 | 17,880.3M |
| 2025-08-01 | 7,731.86 | 7,765.96 | 7,676.77 | 7,738.62 | 19,510.5M |
| 2025-07-31 | 7,769.42 | 7,828.87 | 7,702.89 | 7,729.08 | 22,459.9M |
| 2025-07-30 | 7,838.20 | 7,844.15 | 7,722.96 | 7,785.40 | 21,648.6M |
| 2025-07-29 | 7,813.64 | 7,858.85 | 7,759.84 | 7,858.85 | 20,813.4M |
| 2025-07-28 | 7,797.92 | 7,827.51 | 7,760.52 | 7,824.40 | 20,171.4M |
| 2025-07-25 | 7,788.45 | 7,804.04 | 7,759.07 | 7,792.52 | 21,546.3M |
| 2025-07-24 | 7,672.19 | 7,781.63 | 7,672.19 | 7,781.63 | 21,943.8M |
| 2025-07-23 | 7,719.50 | 7,756.37 | 7,667.95 | 7,679.70 | 22,931.9M |
| 2025-07-22 | 7,701.87 | 7,733.68 | 7,677.08 | 7,728.61 | 23,290.0M |
| 2025-07-21 | 7,638.74 | 7,704.39 | 7,631.23 | 7,703.13 | 21,954.6M |
| 2025-07-18 | 7,631.88 | 7,658.94 | 7,603.59 | 7,635.11 | 19,097.0M |
| 2025-07-17 | 7,523.47 | 7,617.49 | 7,515.13 | 7,617.49 | 18,656.7M |
| 2025-07-16 | 7,512.20 | 7,569.57 | 7,497.54 | 7,531.13 | 18,855.0M |
| 2025-07-15 | 7,519.30 | 7,550.46 | 7,439.13 | 7,515.40 | 21,453.2M |
| 2025-07-14 | 7,530.23 | 7,541.94 | 7,501.62 | 7,528.82 | 18,922.6M |
| 2025-07-11 | 7,472.47 | 7,556.93 | 7,440.25 | 7,524.99 | 22,225.4M |
| 2025-07-10 | 7,446.95 | 7,492.26 | 7,418.08 | 7,464.27 | 19,118.1M |
| 2025-07-09 | 7,478.27 | 7,508.04 | 7,436.96 | 7,457.04 | 19,300.8M |
| 2025-07-08 | 7,366.98 | 7,474.41 | 7,358.93 | 7,474.15 | 18,842.0M |
| 2025-07-07 | 7,343.05 | 7,384.87 | 7,340.22 | 7,373.26 | 16,142.5M |
| 2025-07-04 | 7,395.85 | 7,438.17 | 7,334.20 | 7,358.81 | 19,267.4M |
| 2025-07-03 | 7,353.66 | 7,407.92 | 7,339.75 | 7,398.76 | 17,567.3M |
| 2025-07-02 | 7,428.18 | 7,428.18 | 7,326.97 | 7,357.34 | 19,432.4M |
| 2025-07-01 | 7,445.88 | 7,450.20 | 7,375.70 | 7,447.00 | 21,055.9M |
| 2025-06-30 | 7,374.97 | 7,445.90 | 7,368.84 | 7,444.43 | 20,797.8M |
| 2025-06-27 | 7,334.36 | 7,407.24 | 7,322.04 | 7,348.13 | 21,562.1M |
| 2025-06-26 | 7,333.57 | 7,401.85 | 7,313.85 | 7,316.25 | 22,098.3M |
| 2025-06-25 | 7,231.60 | 7,341.53 | 7,231.60 | 7,334.26 | 21,490.1M |
| 2025-06-24 | 7,088.56 | 7,229.13 | 7,088.56 | 7,228.79 | 19,576.3M |
| 2025-06-23 | 6,923.69 | 7,080.50 | 6,922.54 | 7,075.85 | 15,762.3M |
| 2025-06-20 | 7,026.87 | 7,059.28 | 6,968.48 | 6,968.77 | 14,774.7M |
| 2025-06-19 | 7,160.35 | 7,177.11 | 7,025.87 | 7,045.79 | 17,522.3M |
| 2025-06-18 | 7,147.04 | 7,175.28 | 7,110.38 | 7,172.32 | 17,005.7M |
| 2025-06-17 | 7,181.54 | 7,200.52 | 7,147.20 | 7,174.06 | 17,352.3M |
| 2025-06-16 | 7,078.11 | 7,170.96 | 7,078.11 | 7,170.74 | 16,143.5M |
| 2025-06-13 | 7,187.53 | 7,197.40 | 7,086.34 | 7,097.36 | 20,790.9M |
| 2025-06-12 | 7,170.23 | 7,222.50 | 7,146.94 | 7,209.50 | 17,309.4M |
| 2025-06-11 | 7,168.95 | 7,233.53 | 7,163.26 | 7,195.59 | 17,311.4M |
| 2025-06-10 | 7,245.53 | 7,245.53 | 7,088.34 | 7,168.07 | 19,484.0M |
| 2025-06-09 | 7,164.16 | 7,252.02 | 7,164.16 | 7,239.19 | 16,918.9M |
| 2025-06-06 | 7,159.07 | 7,169.80 | 7,129.86 | 7,147.22 | 15,674.5M |
| 2025-06-05 | 7,113.02 | 7,180.35 | 7,087.04 | 7,166.98 | 18,103.9M |
| 2025-06-04 | 7,038.65 | 7,110.86 | 7,038.65 | 7,109.77 | 16,547.3M |
| 2025-06-03 | 6,971.01 | 7,069.66 | 6,971.01 | 7,043.80 | 16,762.8M |
| 2025-05-30 | 7,062.70 | 7,062.70 | 6,983.41 | 6,996.39 | 16,579.1M |
| 2025-05-29 | 6,926.77 | 7,076.11 | 6,926.77 | 7,076.11 | 16,904.0M |
| 2025-05-28 | 6,957.83 | 6,979.90 | 6,915.02 | 6,933.22 | 14,388.9M |
| 2025-05-27 | 6,962.10 | 6,974.54 | 6,905.37 | 6,956.00 | 13,281.4M |
| 2025-05-26 | 6,918.48 | 6,984.21 | 6,917.39 | 6,976.64 | 13,099.7M |
| 2025-05-23 | 7,001.33 | 7,059.94 | 6,918.02 | 6,918.02 | 16,023.9M |
| 2025-05-22 | 7,070.89 | 7,112.83 | 7,008.45 | 7,012.42 | 15,665.2M |
| 2025-05-21 | 7,102.47 | 7,109.46 | 7,066.21 | 7,095.82 | 16,133.4M |
| 2025-05-20 | 7,060.83 | 7,132.32 | 7,030.69 | 7,118.00 | 16,098.9M |
| 2025-05-19 | 7,039.75 | 7,067.09 | 6,950.06 | 7,061.65 | 15,050.6M |
| 2025-05-16 | 7,002.84 | 7,081.03 | 7,002.84 | 7,039.48 | 14,903.6M |
| 2025-05-15 | 7,143.83 | 7,143.83 | 7,023.37 | 7,026.30 | 16,379.9M |
| 2025-05-14 | 7,139.92 | 7,208.01 | 7,100.92 | 7,163.77 | 18,158.3M |
| 2025-05-13 | 7,239.07 | 7,240.74 | 7,139.82 | 7,149.44 | 18,544.2M |
| 2025-05-12 | 7,101.21 | 7,173.68 | 7,097.03 | 7,173.68 | 17,713.5M |
| 2025-05-09 | 7,135.31 | 7,135.31 | 7,011.40 | 7,046.68 | 17,023.7M |
| 2025-05-08 | 7,044.26 | 7,153.87 | 7,038.39 | 7,143.03 | 18,889.5M |
| 2025-05-07 | 7,135.68 | 7,159.28 | 7,004.67 | 7,065.17 | 21,278.3M |
| 2025-05-06 | 6,887.54 | 7,044.09 | 6,887.54 | 7,044.09 | 19,376.0M |
| 2025-04-30 | 6,770.75 | 6,858.10 | 6,770.75 | 6,829.01 | 16,668.9M |
| 2025-04-29 | 6,694.18 | 6,785.18 | 6,665.79 | 6,760.63 | 15,101.0M |
| 2025-04-28 | 6,797.34 | 6,813.35 | 6,719.15 | 6,723.72 | 15,778.3M |
| 2025-04-25 | 6,797.71 | 6,863.34 | 6,763.94 | 6,809.93 | 16,755.0M |
| 2025-04-24 | 6,868.40 | 6,874.69 | 6,763.97 | 6,786.10 | 17,574.5M |
| 2025-04-23 | 6,836.98 | 6,902.05 | 6,827.28 | 6,874.30 | 18,962.8M |
| 2025-04-22 | 6,812.79 | 6,835.22 | 6,787.46 | 6,804.00 | 17,644.8M |
| 2025-04-21 | 6,657.33 | 6,819.06 | 6,624.95 | 6,819.06 | 16,293.3M |
| 2025-04-18 | 6,653.39 | 6,693.65 | 6,615.93 | 6,663.78 | 13,516.9M |
| 2025-04-17 | 6,619.05 | 6,732.47 | 6,617.50 | 6,655.58 | 13,752.9M |
| 2025-04-16 | 6,738.88 | 6,750.05 | 6,569.59 | 6,661.54 | 15,828.1M |
| 2025-04-15 | 6,797.47 | 6,813.64 | 6,714.42 | 6,768.65 | 15,530.3M |
| 2025-04-14 | 6,799.01 | 6,849.95 | 6,769.60 | 6,796.16 | 18,116.9M |
| 2025-04-11 | 6,571.08 | 6,769.84 | 6,569.52 | 6,695.27 | 18,150.7M |
| 2025-04-10 | 6,603.20 | 6,754.33 | 6,602.84 | 6,627.70 | 23,168.8M |
| 2025-04-09 | 6,187.60 | 6,505.63 | 5,918.15 | 6,463.41 | 25,610.0M |
| 2025-04-08 | 6,223.11 | 6,429.03 | 6,165.21 | 6,293.87 | 25,337.9M |
| 2025-04-07 | 6,675.59 | 6,782.55 | 6,195.26 | 6,254.85 | 22,540.9M |
| 2025-04-03 | 7,160.01 | 7,270.62 | 7,112.56 | 7,155.03 | 14,826.5M |
| 2025-04-02 | 7,218.69 | 7,298.46 | 7,214.11 | 7,248.89 | 13,204.7M |
| 2025-04-01 | 7,229.15 | 7,291.19 | 7,214.37 | 7,227.67 | 14,909.4M |
| 2025-03-31 | 7,225.60 | 7,236.89 | 7,095.44 | 7,210.73 | 17,764.4M |
| 2025-03-28 | 7,361.16 | 7,397.88 | 7,283.76 | 7,285.24 | 16,390.0M |
| 2025-03-27 | 7,361.83 | 7,444.46 | 7,281.68 | 7,362.23 | 17,417.3M |
| 2025-03-26 | 7,335.97 | 7,434.29 | 7,335.97 | 7,390.19 | 16,733.9M |
| 2025-03-25 | 7,423.98 | 7,454.36 | 7,331.44 | 7,354.74 | 18,472.6M |
| 2025-03-24 | 7,509.28 | 7,519.84 | 7,276.63 | 7,434.92 | 22,010.0M |
| 2025-03-21 | 7,640.08 | 7,670.01 | 7,496.93 | 7,513.20 | 22,166.4M |
| 2025-03-20 | 7,702.35 | 7,758.98 | 7,667.76 | 7,678.00 | 20,726.7M |
| 2025-03-19 | 7,752.05 | 7,766.40 | 7,689.05 | 7,720.68 | 20,865.9M |
| 2025-03-18 | 7,770.95 | 7,812.91 | 7,734.01 | 7,780.96 | 21,095.8M |
| 2025-03-17 | 7,738.44 | 7,772.11 | 7,704.35 | 7,748.11 | 21,829.7M |
| 2025-03-14 | 7,572.59 | 7,722.30 | 7,525.27 | 7,719.17 | 23,581.3M |
| 2025-03-13 | 7,700.92 | 7,717.05 | 7,504.57 | 7,579.58 | 23,843.4M |
| 2025-03-12 | 7,734.56 | 7,805.92 | 7,712.33 | 7,717.77 | 25,932.5M |
| 2025-03-11 | 7,546.52 | 7,692.49 | 7,540.56 | 7,692.49 | 23,365.4M |
| 2025-03-10 | 7,666.74 | 7,690.58 | 7,592.35 | 7,655.87 | 23,660.8M |
| 2025-03-07 | 7,671.64 | 7,758.89 | 7,600.21 | 7,651.68 | 29,573.0M |
| 2025-03-06 | 7,566.51 | 7,721.62 | 7,559.07 | 7,701.50 | 27,514.0M |
| 2025-03-05 | 7,457.15 | 7,512.87 | 7,401.63 | 7,512.07 | 21,167.9M |
| 2025-03-04 | 7,275.80 | 7,454.68 | 7,273.69 | 7,450.60 | 19,808.9M |
| 2025-03-03 | 7,365.01 | 7,486.11 | 7,297.07 | 7,346.76 | 22,833.4M |
| 2025-02-28 | 7,588.43 | 7,599.12 | 7,312.15 | 7,333.84 | 25,670.9M |
| 2025-02-27 | 7,695.42 | 7,716.68 | 7,511.17 | 7,641.10 | 27,180.9M |
| 2025-02-26 | 7,615.67 | 7,706.56 | 7,581.22 | 7,698.91 | 26,761.4M |
| 2025-02-25 | 7,526.73 | 7,682.24 | 7,513.26 | 7,592.71 | 26,256.2M |
| 2025-02-24 | 7,636.59 | 7,710.07 | 7,583.60 | 7,658.46 | 29,427.7M |
| 2025-02-21 | 7,502.68 | 7,651.70 | 7,458.48 | 7,639.49 | 30,521.7M |
| 2025-02-20 | 7,413.82 | 7,499.37 | 7,398.48 | 7,480.73 | 25,796.5M |
| 2025-02-19 | 7,213.28 | 7,416.25 | 7,212.74 | 7,415.44 | 24,375.5M |
| 2025-02-18 | 7,394.98 | 7,417.86 | 7,190.21 | 7,221.24 | 27,559.3M |
| 2025-02-17 | 7,406.63 | 7,458.32 | 7,348.06 | 7,415.09 | 29,501.4M |
| 2025-02-14 | 7,272.06 | 7,362.02 | 7,246.24 | 7,348.06 | 26,809.3M |
| 2025-02-13 | 7,386.34 | 7,389.59 | 7,275.99 | 7,291.07 | 28,110.6M |
| 2025-02-12 | 7,224.55 | 7,378.07 | 7,221.52 | 7,378.07 | 25,646.6M |
| 2025-02-11 | 7,276.96 | 7,295.88 | 7,183.23 | 7,253.23 | 26,601.7M |
| 2025-02-10 | 7,183.54 | 7,279.62 | 7,159.57 | 7,278.56 | 27,355.8M |
| 2025-02-07 | 7,035.39 | 7,227.17 | 7,030.85 | 7,151.98 | 29,470.5M |
| 2025-02-06 | 6,818.92 | 7,033.27 | 6,794.13 | 7,033.27 | 24,479.5M |
| 2025-02-05 | 6,816.00 | 6,871.07 | 6,782.97 | 6,830.93 | 20,248.0M |
| 2025-01-27 | 6,897.78 | 6,920.04 | 6,744.43 | 6,744.43 | 16,799.8M |
| 2025-01-24 | 6,724.95 | 6,886.60 | 6,724.95 | 6,880.51 | 19,261.2M |
| 2025-01-23 | 6,849.68 | 6,954.28 | 6,748.29 | 6,748.29 | 20,573.6M |
| 2025-01-22 | 6,808.35 | 6,812.59 | 6,742.75 | 6,776.03 | 16,323.5M |
| 2025-01-21 | 6,859.07 | 6,868.34 | 6,756.95 | 6,854.41 | 18,060.0M |
| 2025-01-20 | 6,822.92 | 6,875.01 | 6,786.80 | 6,823.33 | 18,444.5M |
| 2025-01-17 | 6,720.88 | 6,821.49 | 6,688.34 | 6,768.64 | 17,447.6M |
| 2025-01-16 | 6,757.33 | 6,874.40 | 6,682.82 | 6,751.01 | 21,351.3M |
| 2025-01-15 | 6,745.78 | 6,767.40 | 6,690.69 | 6,714.71 | 18,940.2M |
| 2025-01-14 | 6,442.90 | 6,745.10 | 6,424.70 | 6,744.94 | 21,774.8M |
| 2025-01-13 | 6,320.88 | 6,466.25 | 6,280.28 | 6,413.35 | 15,630.4M |
| 2025-01-10 | 6,561.63 | 6,625.31 | 6,398.92 | 6,398.92 | 19,422.9M |
| 2025-01-09 | 6,508.32 | 6,629.21 | 6,507.68 | 6,578.87 | 18,862.4M |
| 2025-01-08 | 6,540.24 | 6,600.58 | 6,341.80 | 6,548.56 | 20,808.8M |
| 2025-01-07 | 6,452.39 | 6,574.57 | 6,429.49 | 6,573.85 | 17,520.1M |
| 2025-01-06 | 6,444.21 | 6,536.95 | 6,382.50 | 6,447.72 | 17,418.2M |
| 2025-01-03 | 6,717.21 | 6,740.19 | 6,452.39 | 6,465.64 | 20,370.0M |
| 2025-01-02 | 6,875.50 | 6,926.77 | 6,634.05 | 6,703.61 | 20,429.8M |